2018-04-27T05:18:02.107Z|I-OCEAN7-304-0616641|  25.32   9.863  32.406  29.353 1482.8710 05:19:00.92M
2018-04-27T05:18:07.168Z|I-OCEAN7-304-0616641|  25.31   9.862  32.433  29.380 1482.9026 05:19:06.00M
2018-04-27T05:18:12.237Z|I-OCEAN7-304-0616641|  25.30   9.862  32.433  29.380 1482.9022 05:19:11.07M
2018-04-27T05:18:17.303Z|I-OCEAN7-304-0616641|  25.27   9.862  32.392  29.340 1482.8516 05:19:16.13M
2018-04-27T05:18:22.366Z|I-OCEAN7-304-0616641|  25.27   9.862  32.425  29.373 1482.8906 05:19:21.20M
2018-04-27T05:18:27.431Z|I-OCEAN7-304-0616641|  25.27   9.862  32.432  29.379 1482.8984 05:19:26.26M
2018-04-27T05:18:32.496Z|I-OCEAN7-304-0616641|  25.27   9.862  32.432  29.380 1482.8997 05:19:31.32M
2018-04-27T05:18:37.563Z|I-OCEAN7-304-0616641|  25.27   9.862  32.425  29.373 1482.8915 05:19:36.39M
2018-04-27T05:18:42.625Z|I-OCEAN7-304-0616641|  25.31   9.862  32.389  29.337 1482.8475 05:19:41.45M
2018-04-27T05:18:47.692Z|I-OCEAN7-304-0616641|  25.31   9.861  32.380  29.328 1482.8361 05:19:46.51M
2018-04-27T05:18:52.756Z|I-OCEAN7-304-0616641|  25.30   9.861  32.380  29.328 1482.8351 05:19:51.58M
2018-04-27T05:18:57.824Z|I-OCEAN7-304-0616641|  25.30   9.861  32.352  29.300 1482.8011 05:19:56.64M