2018-04-27T05:15:04.836Z|I-OCEAN7-304-0616641|  25.35   9.863  32.158  29.103 1482.5709 05:16:03.64M
2018-04-27T05:15:09.898Z|I-OCEAN7-304-0616641|  25.40   9.864  32.182  29.127 1482.6030 05:16:08.71M
2018-04-27T05:15:14.963Z|I-OCEAN7-304-0616641|  25.32   9.864  32.211  29.156 1482.6375 05:16:13.77M
2018-04-27T05:15:20.029Z|I-OCEAN7-304-0616641|  25.33   9.864  32.249  29.195 1482.6835 05:16:18.83M
2018-04-27T05:15:25.094Z|I-OCEAN7-304-0616641|  25.36   9.864  32.257  29.202 1482.6931 05:16:23.90M
2018-04-27T05:15:30.157Z|I-OCEAN7-304-0616641|  25.33   9.864  32.321  29.267 1482.7708 05:16:28.96M
2018-04-27T05:15:35.220Z|I-OCEAN7-304-0616641|  25.33   9.864  32.322  29.268 1482.7711 05:16:34.05M
2018-04-27T05:15:40.288Z|I-OCEAN7-304-0616641|  25.33   9.863  32.334  29.280 1482.7859 05:16:39.11M
2018-04-27T05:15:45.354Z|I-OCEAN7-304-0616641|  25.33   9.864  32.319  29.265 1482.7671 05:16:44.17M
2018-04-27T05:15:50.419Z|I-OCEAN7-304-0616641|  25.28   9.863  32.282  29.228 1482.7207 05:16:49.24M
2018-04-27T05:15:55.482Z|I-OCEAN7-304-0616641|  25.32   9.863  32.288  29.235 1482.7283 05:16:54.30M