2018-04-27T05:13:03.534Z|I-OCEAN7-304-0616641|  25.38   9.861  32.302  29.250 1482.7401 05:14:02.35M
2018-04-27T05:13:08.601Z|I-OCEAN7-304-0616641|  25.39   9.861  32.302  29.250 1482.7405 05:14:07.41M
2018-04-27T05:13:13.663Z|I-OCEAN7-304-0616641|  25.34   9.861  32.220  29.167 1482.6390 05:14:12.47M
2018-04-27T05:13:18.730Z|I-OCEAN7-304-0616641|  25.32   9.861  32.080  29.028 1482.4692 05:14:17.53M
2018-04-27T05:13:23.793Z|I-OCEAN7-304-0616641|  25.32   9.861  32.104  29.052 1482.4988 05:14:22.60M
2018-04-27T05:13:28.857Z|I-OCEAN7-304-0616641|  25.35   9.861  32.104  29.051 1482.4995 05:14:27.66M
2018-04-27T05:13:33.925Z|I-OCEAN7-304-0616641|  25.35   9.861  32.110  29.057 1482.5066 05:14:32.72M
2018-04-27T05:13:38.992Z|I-OCEAN7-304-0616641|  25.38   9.861  32.154  29.101 1482.5609 05:14:37.79M
2018-04-27T05:13:44.054Z|I-OCEAN7-304-0616641|  25.38   9.864  32.105  29.050 1482.5104 05:14:42.86M
2018-04-27T05:13:49.120Z|I-OCEAN7-304-0616641|  25.37   9.865  32.197  29.142 1482.6229 05:14:47.92M
2018-04-27T05:13:54.184Z|I-OCEAN7-304-0616641|  25.31   9.865  32.224  29.168 1482.6548 05:14:53.00M
2018-04-27T05:13:59.249Z|I-OCEAN7-304-0616641|  25.31   9.865  32.200  29.145 1482.6257 05:14:58.07M