2018-04-27T05:13:03.534Z|I-OCEAN7-304-0616641| 25.38 9.861 32.302 29.250 1482.7401 05:14:02.35M 2018-04-27T05:13:08.601Z|I-OCEAN7-304-0616641| 25.39 9.861 32.302 29.250 1482.7405 05:14:07.41M 2018-04-27T05:13:13.663Z|I-OCEAN7-304-0616641| 25.34 9.861 32.220 29.167 1482.6390 05:14:12.47M 2018-04-27T05:13:18.730Z|I-OCEAN7-304-0616641| 25.32 9.861 32.080 29.028 1482.4692 05:14:17.53M 2018-04-27T05:13:23.793Z|I-OCEAN7-304-0616641| 25.32 9.861 32.104 29.052 1482.4988 05:14:22.60M 2018-04-27T05:13:28.857Z|I-OCEAN7-304-0616641| 25.35 9.861 32.104 29.051 1482.4995 05:14:27.66M 2018-04-27T05:13:33.925Z|I-OCEAN7-304-0616641| 25.35 9.861 32.110 29.057 1482.5066 05:14:32.72M 2018-04-27T05:13:38.992Z|I-OCEAN7-304-0616641| 25.38 9.861 32.154 29.101 1482.5609 05:14:37.79M 2018-04-27T05:13:44.054Z|I-OCEAN7-304-0616641| 25.38 9.864 32.105 29.050 1482.5104 05:14:42.86M 2018-04-27T05:13:49.120Z|I-OCEAN7-304-0616641| 25.37 9.865 32.197 29.142 1482.6229 05:14:47.92M 2018-04-27T05:13:54.184Z|I-OCEAN7-304-0616641| 25.31 9.865 32.224 29.168 1482.6548 05:14:53.00M 2018-04-27T05:13:59.249Z|I-OCEAN7-304-0616641| 25.31 9.865 32.200 29.145 1482.6257 05:14:58.07M