2018-04-27T05:11:01.973Z|I-OCEAN7-304-0616641|  25.41   9.861  32.436  29.384 1482.9037 05:12:00.77M
2018-04-27T05:11:07.038Z|I-OCEAN7-304-0616641|  25.42   9.861  32.435  29.383 1482.9022 05:12:05.83M
2018-04-27T05:11:12.105Z|I-OCEAN7-304-0616641|  25.41   9.860  32.434  29.382 1482.9000 05:12:10.89M
2018-04-27T05:11:17.168Z|I-OCEAN7-304-0616641|  25.40   9.862  32.388  29.336 1482.8490 05:12:15.96M
2018-04-27T05:11:22.235Z|I-OCEAN7-304-0616641|  25.40   9.862  32.382  29.329 1482.8406 05:12:21.04M
2018-04-27T05:11:27.298Z|I-OCEAN7-304-0616641|  25.36   9.861  32.386  29.334 1482.8433 05:12:26.11M
2018-04-27T05:11:32.361Z|I-OCEAN7-304-0616641|  25.37   9.861  32.354  29.302 1482.8044 05:12:31.17M
2018-04-27T05:11:37.428Z|I-OCEAN7-304-0616641|  25.37   9.861  32.354  29.302 1482.8052 05:12:36.23M
2018-04-27T05:11:42.494Z|I-OCEAN7-304-0616641|  25.37   9.861  32.354  29.302 1482.8059 05:12:41.30M
2018-04-27T05:11:47.557Z|I-OCEAN7-304-0616641|  25.41   9.861  32.385  29.333 1482.8435 05:12:46.37M
2018-04-27T05:11:52.624Z|I-OCEAN7-304-0616641|  25.41   9.862  32.384  29.332 1482.8434 05:12:51.43M
2018-04-27T05:11:57.690Z|I-OCEAN7-304-0616641|  25.40   9.861  32.344  29.292 1482.7938 05:12:56.49M