2018-04-27T05:09:00.672Z|I-OCEAN7-304-0616641|  25.41   9.861  32.241  29.189 1482.6680 05:09:59.47M
2018-04-27T05:09:05.740Z|I-OCEAN7-304-0616641|  25.41   9.861  32.258  29.205 1482.6868 05:10:04.53M
2018-04-27T05:09:10.804Z|I-OCEAN7-304-0616641|  25.37   9.861  32.259  29.207 1482.6870 05:10:09.60M
2018-04-27T05:09:15.868Z|I-OCEAN7-304-0616641|  25.36   9.861  32.260  29.208 1482.6887 05:10:14.66M
2018-04-27T05:09:20.934Z|I-OCEAN7-304-0616641|  25.36   9.861  32.262  29.209 1482.6914 05:10:19.72M
2018-04-27T05:09:26.000Z|I-OCEAN7-304-0616641|  25.43   9.861  32.263  29.211 1482.6936 05:10:24.79M
2018-04-27T05:09:31.066Z|I-OCEAN7-304-0616641|  25.38   9.861  32.263  29.211 1482.6929 05:10:29.85M
2018-04-27T05:09:36.132Z|I-OCEAN7-304-0616641|  25.43   9.861  32.262  29.210 1482.6929 05:10:34.92M
2018-04-27T05:09:41.194Z|I-OCEAN7-304-0616641|  25.42   9.861  32.230  29.178 1482.6530 05:10:40.00M
2018-04-27T05:09:46.260Z|I-OCEAN7-304-0616641|  25.42   9.861  32.219  29.167 1482.6398 05:10:45.06M
2018-04-27T05:09:51.324Z|I-OCEAN7-304-0616641|  25.42   9.861  32.218  29.166 1482.6384 05:10:50.13M
2018-04-27T05:09:56.392Z|I-OCEAN7-304-0616641|  25.41   9.861  32.247  29.195 1482.6733 05:10:55.19M