2018-04-27T05:07:04.441Z|I-OCEAN7-304-0616641|  25.48   9.861  32.280  29.228 1482.7144 05:08:03.24M
2018-04-27T05:07:09.504Z|I-OCEAN7-304-0616641|  25.42   9.861  32.276  29.224 1482.7092 05:08:08.30M
2018-04-27T05:07:14.570Z|I-OCEAN7-304-0616641|  25.44   9.860  32.275  29.223 1482.7062 05:08:13.36M
2018-04-27T05:07:19.636Z|I-OCEAN7-304-0616641|  25.44   9.860  32.270  29.218 1482.7007 05:08:18.43M
2018-04-27T05:07:24.701Z|I-OCEAN7-304-0616641|  25.44   9.860  32.281  29.229 1482.7144 05:08:23.49M
2018-04-27T05:07:29.765Z|I-OCEAN7-304-0616641|  25.45   9.860  32.314  29.263 1482.7545 05:08:28.56M
2018-04-27T05:07:34.832Z|I-OCEAN7-304-0616641|  25.45   9.860  32.323  29.272 1482.7644 05:08:33.62M
2018-04-27T05:07:39.896Z|I-OCEAN7-304-0616641|  25.42   9.859  32.309  29.258 1482.7461 05:08:38.68M
2018-04-27T05:07:44.960Z|I-OCEAN7-304-0616641|  25.44   9.860  32.262  29.210 1482.6892 05:08:43.75M
2018-04-27T05:07:50.027Z|I-OCEAN7-304-0616641|  25.44   9.860  32.262  29.211 1482.6898 05:08:48.81M
2018-04-27T05:07:55.091Z|I-OCEAN7-304-0616641|  25.44   9.860  32.290  29.239 1482.7244 05:08:53.87M