2018-04-27T05:00:01.326Z|I-OCEAN7-304-0616641|  25.54   9.861  32.546  29.494 1483.0405 05:01:00.10M
2018-04-27T05:00:06.390Z|I-OCEAN7-304-0616641|  25.55   9.861  32.531  29.480 1483.0228 05:01:05.16M
2018-04-27T05:00:11.458Z|I-OCEAN7-304-0616641|  25.54   9.861  32.529  29.478 1483.0195 05:01:10.23M
2018-04-27T05:00:16.522Z|I-OCEAN7-304-0616641|  25.55   9.863  32.477  29.424 1482.9620 05:01:15.29M
2018-04-27T05:00:21.586Z|I-OCEAN7-304-0616641|  25.51   9.863  32.467  29.414 1482.9482 05:01:20.36M
2018-04-27T05:00:26.652Z|I-OCEAN7-304-0616641|  25.51   9.863  32.466  29.413 1482.9463 05:01:25.42M
2018-04-27T05:00:31.718Z|I-OCEAN7-304-0616641|  25.51   9.863  32.476  29.423 1482.9603 05:01:30.49M
2018-04-27T05:00:36.782Z|I-OCEAN7-304-0616641|  25.51   9.863  32.441  29.388 1482.9180 05:01:35.55M
2018-04-27T05:00:41.586Z|I-OCEAN7-304-0616641|  25.51   9.863  32.447  29.393 1482.9258 05:01:40.61M
2018-04-27T05:00:46.651Z|I-OCEAN7-304-0616641|  25.51   9.863  32.396  29.342 1482.8638 05:01:45.42M
2018-04-27T05:00:51.717Z|I-OCEAN7-304-0616641|  25.53   9.864  32.396  29.342 1482.8652 05:01:50.49M
2018-04-27T05:00:56.779Z|I-OCEAN7-304-0616641|  25.53   9.859  32.392  29.342 1482.8492 05:01:55.55M