2018-04-27T04:58:04.832Z|I-OCEAN7-304-0616641|  25.53   9.863  32.338  29.284 1482.7910 04:59:03.59M
2018-04-27T04:58:09.896Z|I-OCEAN7-304-0616641|  25.53   9.863  32.340  29.286 1482.7935 04:59:08.65M
2018-04-27T04:58:14.962Z|I-OCEAN7-304-0616641|  25.55   9.863  32.340  29.287 1482.7948 04:59:13.72M
2018-04-27T04:58:20.027Z|I-OCEAN7-304-0616641|  25.55   9.863  32.338  29.285 1482.7920 04:59:18.78M
2018-04-27T04:58:25.092Z|I-OCEAN7-304-0616641|  25.56   9.862  32.337  29.284 1482.7899 04:59:23.85M
2018-04-27T04:58:30.158Z|I-OCEAN7-304-0616641|  25.53   9.862  32.336  29.283 1482.7874 04:59:28.91M
2018-04-27T04:58:35.225Z|I-OCEAN7-304-0616641|  25.57   9.862  32.351  29.298 1482.8065 04:59:34.00M
2018-04-27T04:58:40.287Z|I-OCEAN7-304-0616641|  25.50   9.862  32.361  29.308 1482.8164 04:59:39.06M
2018-04-27T04:58:45.354Z|I-OCEAN7-304-0616641|  25.58   9.861  32.363  29.311 1482.8195 04:59:44.12M
2018-04-27T04:58:50.419Z|I-OCEAN7-304-0616641|  25.54   9.861  32.408  29.356 1482.8728 04:59:49.19M
2018-04-27T04:58:55.483Z|I-OCEAN7-304-0616641|  25.59   9.861  32.446  29.395 1482.9191 04:59:54.25M