2018-04-27T04:54:01.976Z|I-OCEAN7-304-0616641|  25.65   9.862  32.279  29.226 1482.7196 04:55:00.72M
2018-04-27T04:54:07.041Z|I-OCEAN7-304-0616641|  25.65   9.862  32.247  29.194 1482.6807 04:55:05.78M
2018-04-27T04:54:12.106Z|I-OCEAN7-304-0616641|  25.63   9.861  32.208  29.155 1482.6309 04:55:10.85M
2018-04-27T04:54:17.169Z|I-OCEAN7-304-0616641|  25.63   9.861  32.248  29.195 1482.6796 04:55:15.91M
2018-04-27T04:54:22.236Z|I-OCEAN7-304-0616641|  25.63   9.861  32.258  29.206 1482.6920 04:55:20.97M
2018-04-27T04:54:27.299Z|I-OCEAN7-304-0616641|  25.62   9.862  32.294  29.241 1482.7360 04:55:26.06M
2018-04-27T04:54:32.366Z|I-OCEAN7-304-0616641|  25.54   9.862  32.293  29.240 1482.7355 04:55:31.12M
2018-04-27T04:54:37.430Z|I-OCEAN7-304-0616641|  25.63   9.862  32.302  29.248 1482.7484 04:55:36.19M
2018-04-27T04:54:42.494Z|I-OCEAN7-304-0616641|  25.63   9.863  32.303  29.249 1482.7512 04:55:41.25M
2018-04-27T04:54:47.560Z|I-OCEAN7-304-0616641|  25.69   9.863  32.303  29.249 1482.7538 04:55:46.31M
2018-04-27T04:54:52.624Z|I-OCEAN7-304-0616641|  25.61   9.864  32.267  29.212 1482.7089 04:55:51.38M
2018-04-27T04:54:57.690Z|I-OCEAN7-304-0616641|  25.61   9.864  32.290  29.235 1482.7368 04:55:56.44M