2018-04-27T04:45:01.849Z|I-OCEAN7-304-0616641|  25.76   9.855  32.271  29.223 1482.6943 04:46:00.56M
2018-04-27T04:45:06.915Z|I-OCEAN7-304-0616641|  25.76   9.856  32.283  29.235 1482.7111 04:46:05.63M
2018-04-27T04:45:11.982Z|I-OCEAN7-304-0616641|  25.69   9.857  32.285  29.236 1482.7135 04:46:10.69M
2018-04-27T04:45:17.044Z|I-OCEAN7-304-0616641|  25.71   9.857  32.304  29.255 1482.7383 04:46:15.76M
2018-04-27T04:45:22.109Z|I-OCEAN7-304-0616641|  25.72   9.858  32.305  29.255 1482.7410 04:46:20.82M
2018-04-27T04:45:27.177Z|I-OCEAN7-304-0616641|  25.72   9.858  32.306  29.256 1482.7428 04:46:25.88M
2018-04-27T04:45:32.241Z|I-OCEAN7-304-0616641|  25.82   9.858  32.327  29.277 1482.7712 04:46:30.95M
2018-04-27T04:45:37.306Z|I-OCEAN7-304-0616641|  25.72   9.859  32.327  29.277 1482.7714 04:46:36.03M
2018-04-27T04:45:42.369Z|I-OCEAN7-304-0616641|  25.76   9.857  32.328  29.279 1482.7670 04:46:41.10M
2018-04-27T04:45:47.436Z|I-OCEAN7-304-0616641|  25.75   9.859  32.309  29.258 1482.7489 04:46:46.16M
2018-04-27T04:45:52.500Z|I-OCEAN7-304-0616641|  25.76   9.859  32.308  29.257 1482.7499 04:46:51.23M
2018-04-27T04:45:57.565Z|I-OCEAN7-304-0616641|  25.75   9.860  32.314  29.263 1482.7585 04:46:56.29M