2018-04-27T04:43:00.552Z|I-OCEAN7-304-0616641|  25.82   9.857  32.295  29.246 1482.7289 04:43:59.27M
2018-04-27T04:43:05.354Z|I-OCEAN7-304-0616641|  25.81   9.857  32.295  29.246 1482.7289 04:44:04.33M
2018-04-27T04:43:10.424Z|I-OCEAN7-304-0616641|  25.78   9.857  32.305  29.256 1482.7411 04:44:09.14M
2018-04-27T04:43:15.488Z|I-OCEAN7-304-0616641|  25.78   9.858  32.360  29.311 1482.8087 04:44:14.20M
2018-04-27T04:43:20.550Z|I-OCEAN7-304-0616641|  25.77   9.858  32.321  29.272 1482.7622 04:44:19.27M
2018-04-27T04:43:25.617Z|I-OCEAN7-304-0616641|  25.77   9.858  32.331  29.281 1482.7747 04:44:24.33M
2018-04-27T04:43:30.681Z|I-OCEAN7-304-0616641|  25.76   9.858  32.330  29.280 1482.7736 04:44:29.39M
2018-04-27T04:43:35.745Z|I-OCEAN7-304-0616641|  25.76   9.859  32.328  29.278 1482.7728 04:44:34.46M
2018-04-27T04:43:40.811Z|I-OCEAN7-304-0616641|  25.76   9.859  32.312  29.261 1482.7546 04:44:39.52M
2018-04-27T04:43:45.879Z|I-OCEAN7-304-0616641|  25.76   9.860  32.312  29.260 1482.7554 04:44:44.59M
2018-04-27T04:43:50.940Z|I-OCEAN7-304-0616641|  25.76   9.860  32.334  29.283 1482.7837 04:44:49.65M
2018-04-27T04:43:56.008Z|I-OCEAN7-304-0616641|  25.75   9.860  32.334  29.282 1482.7844 04:44:54.71M