2018-04-27T04:36:00.940Z|I-OCEAN7-304-0616641|  25.85   9.856  32.316  29.268 1482.7534 04:36:59.63M
2018-04-27T04:36:06.007Z|I-OCEAN7-304-0616641|  25.84   9.856  32.316  29.268 1482.7524 04:37:04.69M
2018-04-27T04:36:11.073Z|I-OCEAN7-304-0616641|  25.85   9.856  32.316  29.268 1482.7522 04:37:09.75M
2018-04-27T04:36:16.138Z|I-OCEAN7-304-0616641|  25.81   9.856  32.349  29.301 1482.7916 04:37:14.82M
2018-04-27T04:36:21.200Z|I-OCEAN7-304-0616641|  25.81   9.861  32.307  29.254 1482.7546 04:37:19.88M
2018-04-27T04:36:26.265Z|I-OCEAN7-304-0616641|  25.81   9.862  32.306  29.253 1482.7559 04:37:24.94M
2018-04-27T04:36:31.329Z|I-OCEAN7-304-0616641|  25.81   9.863  32.295  29.241 1482.7434 04:37:30.03M
2018-04-27T04:36:36.398Z|I-OCEAN7-304-0616641|  25.81   9.863  32.294  29.240 1482.7430 04:37:35.09M
2018-04-27T04:36:41.461Z|I-OCEAN7-304-0616641|  25.82   9.863  32.309  29.255 1482.7621 04:37:40.16M
2018-04-27T04:36:46.269Z|I-OCEAN7-304-0616641|  25.80   9.864  32.308  29.254 1482.7623 04:37:45.22M
2018-04-27T04:36:51.330Z|I-OCEAN7-304-0616641|  25.90   9.860  32.325  29.274 1482.7749 04:37:50.03M
2018-04-27T04:36:56.395Z|I-OCEAN7-304-0616641|  25.89   9.859  32.325  29.274 1482.7731 04:37:55.09M