2018-04-27T04:34:04.448Z|I-OCEAN7-304-0616641| 25.96 9.861 32.249 29.196 1482.6851 04:35:03.14M 2018-04-27T04:34:09.513Z|I-OCEAN7-304-0616641| 25.87 9.861 32.280 29.228 1482.7214 04:35:08.20M 2018-04-27T04:34:14.577Z|I-OCEAN7-304-0616641| 25.94 9.861 32.258 29.206 1482.6954 04:35:13.26M 2018-04-27T04:34:19.643Z|I-OCEAN7-304-0616641| 25.86 9.861 32.258 29.206 1482.6945 04:35:18.33M 2018-04-27T04:34:24.709Z|I-OCEAN7-304-0616641| 25.88 9.860 32.314 29.262 1482.7622 04:35:23.39M 2018-04-27T04:34:29.771Z|I-OCEAN7-304-0616641| 25.83 9.860 32.314 29.263 1482.7605 04:35:28.46M 2018-04-27T04:34:34.837Z|I-OCEAN7-304-0616641| 25.89 9.860 32.315 29.264 1482.7620 04:35:33.52M 2018-04-27T04:34:39.902Z|I-OCEAN7-304-0616641| 25.85 9.860 32.487 29.436 1482.9712 04:35:38.58M 2018-04-27T04:34:44.970Z|I-OCEAN7-304-0616641| 25.87 9.860 32.488 29.437 1482.9708 04:35:43.65M 2018-04-27T04:34:50.033Z|I-OCEAN7-304-0616641| 25.92 9.860 32.449 29.398 1482.9247 04:35:48.71M 2018-04-27T04:34:55.093Z|I-OCEAN7-304-0616641| 25.91 9.860 32.418 29.367 1482.8862 04:35:53.78M