2018-04-27T04:32:03.408Z|I-OCEAN7-304-0616641| 25.89 9.858 32.271 29.222 1482.7030 04:33:02.09M 2018-04-27T04:32:08.214Z|I-OCEAN7-304-0616641| 25.86 9.857 32.260 29.212 1482.6859 04:33:07.16M 2018-04-27T04:32:13.276Z|I-OCEAN7-304-0616641| 25.91 9.856 32.262 29.213 1482.6879 04:33:11.95M 2018-04-27T04:32:18.341Z|I-OCEAN7-304-0616641| 25.91 9.856 32.274 29.225 1482.7023 04:33:17.03M 2018-04-27T04:32:23.409Z|I-OCEAN7-304-0616641| 25.91 9.856 32.275 29.227 1482.7024 04:33:22.09M 2018-04-27T04:32:28.215Z|I-OCEAN7-304-0616641| 25.85 9.856 32.257 29.209 1482.6794 04:33:27.16M 2018-04-27T04:32:33.278Z|I-OCEAN7-304-0616641| 25.93 9.856 32.266 29.218 1482.6915 04:33:31.95M 2018-04-27T04:32:38.342Z|I-OCEAN7-304-0616641| 25.93 9.856 32.295 29.247 1482.7268 04:33:37.03M 2018-04-27T04:32:43.407Z|I-OCEAN7-304-0616641| 25.92 9.855 32.265 29.217 1482.6888 04:33:42.09M 2018-04-27T04:32:48.475Z|I-OCEAN7-304-0616641| 25.92 9.855 32.229 29.181 1482.6449 04:33:47.16M 2018-04-27T04:32:53.537Z|I-OCEAN7-304-0616641| 25.85 9.855 32.274 29.226 1482.6986 04:33:52.22M 2018-04-27T04:32:58.602Z|I-OCEAN7-304-0616641| 25.87 9.855 32.273 29.225 1482.6984 04:33:57.28M