2018-04-27T04:32:03.408Z|I-OCEAN7-304-0616641|  25.89   9.858  32.271  29.222 1482.7030 04:33:02.09M
2018-04-27T04:32:08.214Z|I-OCEAN7-304-0616641|  25.86   9.857  32.260  29.212 1482.6859 04:33:07.16M
2018-04-27T04:32:13.276Z|I-OCEAN7-304-0616641|  25.91   9.856  32.262  29.213 1482.6879 04:33:11.95M
2018-04-27T04:32:18.341Z|I-OCEAN7-304-0616641|  25.91   9.856  32.274  29.225 1482.7023 04:33:17.03M
2018-04-27T04:32:23.409Z|I-OCEAN7-304-0616641|  25.91   9.856  32.275  29.227 1482.7024 04:33:22.09M
2018-04-27T04:32:28.215Z|I-OCEAN7-304-0616641|  25.85   9.856  32.257  29.209 1482.6794 04:33:27.16M
2018-04-27T04:32:33.278Z|I-OCEAN7-304-0616641|  25.93   9.856  32.266  29.218 1482.6915 04:33:31.95M
2018-04-27T04:32:38.342Z|I-OCEAN7-304-0616641|  25.93   9.856  32.295  29.247 1482.7268 04:33:37.03M
2018-04-27T04:32:43.407Z|I-OCEAN7-304-0616641|  25.92   9.855  32.265  29.217 1482.6888 04:33:42.09M
2018-04-27T04:32:48.475Z|I-OCEAN7-304-0616641|  25.92   9.855  32.229  29.181 1482.6449 04:33:47.16M
2018-04-27T04:32:53.537Z|I-OCEAN7-304-0616641|  25.85   9.855  32.274  29.226 1482.6986 04:33:52.22M
2018-04-27T04:32:58.602Z|I-OCEAN7-304-0616641|  25.87   9.855  32.273  29.225 1482.6984 04:33:57.28M