2018-04-27T04:30:01.847Z|I-OCEAN7-304-0616641|  25.95   9.856  32.259  29.211 1482.6857 04:31:00.52M
2018-04-27T04:30:06.913Z|I-OCEAN7-304-0616641|  25.95   9.857  32.282  29.233 1482.7147 04:31:05.58M
2018-04-27T04:30:11.981Z|I-OCEAN7-304-0616641|  25.94   9.857  32.283  29.233 1482.7155 04:31:10.64M
2018-04-27T04:30:17.045Z|I-OCEAN7-304-0616641|  25.97   9.857  32.307  29.258 1482.7460 04:31:15.71M
2018-04-27T04:30:22.109Z|I-OCEAN7-304-0616641|  25.89   9.857  32.315  29.266 1482.7543 04:31:20.77M
2018-04-27T04:30:27.174Z|I-OCEAN7-304-0616641|  25.90   9.857  32.290  29.241 1482.7239 04:31:25.84M
2018-04-27T04:30:32.239Z|I-OCEAN7-304-0616641|  25.93   9.857  32.283  29.234 1482.7161 04:31:30.90M
2018-04-27T04:30:37.304Z|I-OCEAN7-304-0616641|  25.93   9.857  32.284  29.235 1482.7188 04:31:35.96M
2018-04-27T04:30:42.366Z|I-OCEAN7-304-0616641|  25.91   9.858  32.271  29.221 1482.7020 04:31:41.05M
2018-04-27T04:30:47.435Z|I-OCEAN7-304-0616641|  25.91   9.858  32.306  29.256 1482.7455 04:31:46.11M
2018-04-27T04:30:52.498Z|I-OCEAN7-304-0616641|  25.91   9.858  32.298  29.248 1482.7362 04:31:51.18M
2018-04-27T04:30:57.563Z|I-OCEAN7-304-0616641|  25.91   9.858  32.284  29.234 1482.7192 04:31:56.24M