2018-04-27T04:23:02.496Z|I-OCEAN7-304-0616641|  26.01   9.853  32.341  29.295 1482.7782 04:24:01.15M
2018-04-27T04:23:07.562Z|I-OCEAN7-304-0616641|  26.01   9.853  32.342  29.295 1482.7787 04:24:06.21M
2018-04-27T04:23:12.368Z|I-OCEAN7-304-0616641|  26.01   9.853  32.379  29.333 1482.8231 04:24:11.28M
2018-04-27T04:23:17.432Z|I-OCEAN7-304-0616641|  26.01   9.853  32.385  29.339 1482.8313 04:24:16.09M
2018-04-27T04:23:22.499Z|I-OCEAN7-304-0616641|  26.00   9.853  32.386  29.340 1482.8324 04:24:21.15M
2018-04-27T04:23:27.562Z|I-OCEAN7-304-0616641|  26.00   9.853  32.432  29.386 1482.8883 04:24:26.22M
2018-04-27T04:23:32.628Z|I-OCEAN7-304-0616641|  26.00   9.853  32.432  29.386 1482.8888 04:24:31.28M
2018-04-27T04:23:37.690Z|I-OCEAN7-304-0616641|  25.97   9.853  32.395  29.349 1482.8433 04:24:36.35M
2018-04-27T04:23:42.758Z|I-OCEAN7-304-0616641|  25.97   9.853  32.435  29.389 1482.8916 04:24:41.41M
2018-04-27T04:23:47.820Z|I-OCEAN7-304-0616641|  25.96   9.853  32.411  29.365 1482.8628 04:24:46.47M
2018-04-27T04:23:52.889Z|I-OCEAN7-304-0616641|  25.96   9.854  32.410  29.364 1482.8625 04:24:51.54M
2018-04-27T04:23:57.954Z|I-OCEAN7-304-0616641|  26.00   9.853  32.380  29.334 1482.8254 04:24:56.60M