2018-04-27T04:19:00.679Z|I-OCEAN7-304-0616641|  26.04   9.856  32.339  29.290 1482.7823 04:19:59.32M
2018-04-27T04:19:05.747Z|I-OCEAN7-304-0616641|  26.04   9.856  32.370  29.322 1482.8213 04:20:04.38M
2018-04-27T04:19:10.810Z|I-OCEAN7-304-0616641|  26.04   9.856  32.327  29.278 1482.7689 04:20:09.45M
2018-04-27T04:19:15.879Z|I-OCEAN7-304-0616641|  26.04   9.856  32.327  29.279 1482.7693 04:20:14.51M
2018-04-27T04:19:20.941Z|I-OCEAN7-304-0616641|  25.98   9.856  32.306  29.257 1482.7423 04:20:19.58M
2018-04-27T04:19:26.006Z|I-OCEAN7-304-0616641|  26.03   9.856  32.317  29.268 1482.7565 04:20:24.64M
2018-04-27T04:19:31.069Z|I-OCEAN7-304-0616641|  26.01   9.856  32.303  29.254 1482.7400 04:20:29.70M
2018-04-27T04:19:36.135Z|I-OCEAN7-304-0616641|  26.01   9.857  32.269  29.220 1482.6990 04:20:34.77M
2018-04-27T04:19:41.202Z|I-OCEAN7-304-0616641|  26.01   9.856  32.277  29.228 1482.7075 04:20:39.83M
2018-04-27T04:19:46.004Z|I-OCEAN7-304-0616641|  25.98   9.856  32.257  29.208 1482.6819 04:20:44.90M
2018-04-27T04:19:50.812Z|I-OCEAN7-304-0616641|  25.98   9.856  32.257  29.209 1482.6814 04:20:49.70M
2018-04-27T04:19:55.875Z|I-OCEAN7-304-0616641|  26.00   9.855  32.284  29.237 1482.7136 04:20:54.52M