2018-04-27T04:17:04.447Z|I-OCEAN7-304-0616641|  26.05   9.851  32.505  29.461 1482.9719 04:18:03.08M
2018-04-27T04:17:09.513Z|I-OCEAN7-304-0616641|  26.05   9.851  32.459  29.415 1482.9167 04:18:08.15M
2018-04-27T04:17:14.576Z|I-OCEAN7-304-0616641|  26.05   9.850  32.421  29.378 1482.8668 04:18:13.21M
2018-04-27T04:17:19.381Z|I-OCEAN7-304-0616641|  26.06   9.850  32.389  29.346 1482.8275 04:18:18.28M
2018-04-27T04:17:24.447Z|I-OCEAN7-304-0616641|  26.06   9.850  32.379  29.336 1482.8154 04:18:23.09M
2018-04-27T04:17:29.511Z|I-OCEAN7-304-0616641|  26.06   9.850  32.344  29.301 1482.7739 04:18:28.15M
2018-04-27T04:17:34.578Z|I-OCEAN7-304-0616641|  26.07   9.850  32.366  29.323 1482.8007 04:18:33.21M
2018-04-27T04:17:39.642Z|I-OCEAN7-304-0616641|  26.06   9.853  32.361  29.315 1482.8020 04:18:38.28M
2018-04-27T04:17:44.708Z|I-OCEAN7-304-0616641|  26.06   9.853  32.314  29.268 1482.7454 04:18:43.34M
2018-04-27T04:17:49.771Z|I-OCEAN7-304-0616641|  26.02   9.853  32.267  29.221 1482.6879 04:18:48.41M
2018-04-27T04:17:54.836Z|I-OCEAN7-304-0616641|  26.03   9.854  32.239  29.192 1482.6542 04:18:53.47M
2018-04-27T04:17:59.900Z|I-OCEAN7-304-0616641|  26.04   9.854  32.216  29.169 1482.6272 04:18:58.53M