2018-04-27T04:12:01.329Z|I-OCEAN7-304-0616641|  26.09   9.853  32.178  29.132 1482.5786 04:12:59.93M
2018-04-27T04:12:06.394Z|I-OCEAN7-304-0616641|  26.09   9.853  32.202  29.155 1482.6088 04:13:05.02M
2018-04-27T04:12:11.457Z|I-OCEAN7-304-0616641|  26.13   9.854  32.193  29.146 1482.6002 04:13:10.08M
2018-04-27T04:12:16.524Z|I-OCEAN7-304-0616641|  26.11   9.854  32.195  29.148 1482.6034 04:13:15.15M
2018-04-27T04:12:21.588Z|I-OCEAN7-304-0616641|  26.14   9.854  32.196  29.149 1482.6046 04:13:20.21M
2018-04-27T04:12:26.655Z|I-OCEAN7-304-0616641|  26.02   9.854  32.206  29.160 1482.6145 04:13:25.27M
2018-04-27T04:12:31.716Z|I-OCEAN7-304-0616641|  26.04   9.853  32.248  29.202 1482.6650 04:13:30.34M
2018-04-27T04:12:36.784Z|I-OCEAN7-304-0616641|  26.07   9.853  32.255  29.209 1482.6732 04:13:35.40M
2018-04-27T04:12:41.849Z|I-OCEAN7-304-0616641|  26.10   9.853  32.253  29.207 1482.6698 04:13:40.47M
2018-04-27T04:12:46.912Z|I-OCEAN7-304-0616641|  26.10   9.852  32.221  29.175 1482.6307 04:13:45.53M
2018-04-27T04:12:51.977Z|I-OCEAN7-304-0616641|  26.12   9.852  32.221  29.176 1482.6312 04:13:50.59M
2018-04-27T04:12:57.042Z|I-OCEAN7-304-0616641|  26.12   9.852  32.221  29.176 1482.6310 04:13:55.66M