2018-04-27T04:10:00.028Z|I-OCEAN7-304-0616641|  26.16   9.850  32.241  29.198 1482.6498 04:10:58.64M
2018-04-27T04:10:05.094Z|I-OCEAN7-304-0616641|  26.15   9.850  32.235  29.191 1482.6421 04:11:03.70M
2018-04-27T04:10:10.156Z|I-OCEAN7-304-0616641|  26.13   9.850  32.250  29.206 1482.6603 04:11:08.76M
2018-04-27T04:10:15.223Z|I-OCEAN7-304-0616641|  26.13   9.850  32.251  29.207 1482.6599 04:11:13.82M
2018-04-27T04:10:20.289Z|I-OCEAN7-304-0616641|  26.13   9.849  32.235  29.192 1482.6396 04:11:18.89M
2018-04-27T04:10:25.355Z|I-OCEAN7-304-0616641|  26.13   9.849  32.234  29.191 1482.6388 04:11:23.96M
2018-04-27T04:10:30.418Z|I-OCEAN7-304-0616641|  26.13   9.850  32.156  29.113 1482.5449 04:11:29.04M
2018-04-27T04:10:35.484Z|I-OCEAN7-304-0616641|  26.12   9.850  32.186  29.142 1482.5811 04:11:34.10M
2018-04-27T04:10:40.549Z|I-OCEAN7-304-0616641|  26.12   9.850  32.177  29.133 1482.5707 04:11:39.17M
2018-04-27T04:10:45.614Z|I-OCEAN7-304-0616641|  26.15   9.850  32.176  29.132 1482.5697 04:11:44.23M
2018-04-27T04:10:50.678Z|I-OCEAN7-304-0616641|  26.15   9.850  32.224  29.180 1482.6284 04:11:49.30M
2018-04-27T04:10:55.744Z|I-OCEAN7-304-0616641|  26.15   9.850  32.230  29.186 1482.6375 04:11:54.36M