2018-04-27T04:06:02.754Z|I-OCEAN7-304-0616641|  26.13   9.856  32.686  29.639 1483.2073 04:07:01.36M
2018-04-27T04:06:07.818Z|I-OCEAN7-304-0616641|  26.13   9.856  32.686  29.639 1483.2058 04:07:06.42M
2018-04-27T04:06:12.883Z|I-OCEAN7-304-0616641|  26.13   9.855  32.675  29.628 1483.1907 04:07:11.48M
2018-04-27T04:06:17.953Z|I-OCEAN7-304-0616641|  26.13   9.854  32.674  29.628 1483.1881 04:07:16.55M
2018-04-27T04:06:23.017Z|I-OCEAN7-304-0616641|  26.16   9.854  32.656  29.611 1483.1663 04:07:21.61M
2018-04-27T04:06:28.082Z|I-OCEAN7-304-0616641|  26.17   9.854  32.680  29.635 1483.1945 04:07:26.68M
2018-04-27T04:06:33.146Z|I-OCEAN7-304-0616641|  26.17   9.853  32.674  29.629 1483.1863 04:07:31.74M
2018-04-27T04:06:38.213Z|I-OCEAN7-304-0616641|  26.17   9.853  32.627  29.582 1483.1293 04:07:36.80M
2018-04-27T04:06:43.275Z|I-OCEAN7-304-0616641|  26.17   9.853  32.689  29.644 1483.2041 04:07:41.87M
2018-04-27T04:06:48.341Z|I-OCEAN7-304-0616641|  26.17   9.853  32.683  29.639 1483.1957 04:07:46.93M
2018-04-27T04:06:53.406Z|I-OCEAN7-304-0616641|  26.17   9.852  32.705  29.661 1483.2212 04:07:52.02M
2018-04-27T04:06:58.471Z|I-OCEAN7-304-0616641|  26.22   9.852  32.715  29.672 1483.2330 04:07:57.08M