2018-04-27T04:02:04.963Z|I-OCEAN7-304-0616641|  26.14   9.846  32.712  29.673 1483.2134 04:03:03.55M
2018-04-27T04:02:10.027Z|I-OCEAN7-304-0616641|  26.16   9.846  32.705  29.666 1483.2045 04:03:08.61M
2018-04-27T04:02:15.094Z|I-OCEAN7-304-0616641|  26.16   9.846  32.758  29.720 1483.2692 04:03:13.68M
2018-04-27T04:02:20.158Z|I-OCEAN7-304-0616641|  26.22   9.846  32.735  29.696 1483.2417 04:03:18.74M
2018-04-27T04:02:25.222Z|I-OCEAN7-304-0616641|  26.22   9.846  32.651  29.612 1483.1401 04:03:23.80M
2018-04-27T04:02:30.289Z|I-OCEAN7-304-0616641|  26.22   9.846  32.692  29.653 1483.1899 04:03:28.87M
2018-04-27T04:02:35.352Z|I-OCEAN7-304-0616641|  26.20   9.846  32.726  29.687 1483.2321 04:03:33.93M
2018-04-27T04:02:40.417Z|I-OCEAN7-304-0616641|  26.20   9.847  32.726  29.687 1483.2324 04:03:39.02M
2018-04-27T04:02:45.481Z|I-OCEAN7-304-0616641|  26.20   9.847  32.743  29.704 1483.2534 04:03:44.08M
2018-04-27T04:02:50.546Z|I-OCEAN7-304-0616641|  26.20   9.846  32.754  29.715 1483.2650 04:03:49.14M
2018-04-27T04:02:55.613Z|I-OCEAN7-304-0616641|  26.20   9.846  32.725  29.686 1483.2295 04:03:54.21M