2018-04-27T04:02:04.963Z|I-OCEAN7-304-0616641| 26.14 9.846 32.712 29.673 1483.2134 04:03:03.55M 2018-04-27T04:02:10.027Z|I-OCEAN7-304-0616641| 26.16 9.846 32.705 29.666 1483.2045 04:03:08.61M 2018-04-27T04:02:15.094Z|I-OCEAN7-304-0616641| 26.16 9.846 32.758 29.720 1483.2692 04:03:13.68M 2018-04-27T04:02:20.158Z|I-OCEAN7-304-0616641| 26.22 9.846 32.735 29.696 1483.2417 04:03:18.74M 2018-04-27T04:02:25.222Z|I-OCEAN7-304-0616641| 26.22 9.846 32.651 29.612 1483.1401 04:03:23.80M 2018-04-27T04:02:30.289Z|I-OCEAN7-304-0616641| 26.22 9.846 32.692 29.653 1483.1899 04:03:28.87M 2018-04-27T04:02:35.352Z|I-OCEAN7-304-0616641| 26.20 9.846 32.726 29.687 1483.2321 04:03:33.93M 2018-04-27T04:02:40.417Z|I-OCEAN7-304-0616641| 26.20 9.847 32.726 29.687 1483.2324 04:03:39.02M 2018-04-27T04:02:45.481Z|I-OCEAN7-304-0616641| 26.20 9.847 32.743 29.704 1483.2534 04:03:44.08M 2018-04-27T04:02:50.546Z|I-OCEAN7-304-0616641| 26.20 9.846 32.754 29.715 1483.2650 04:03:49.14M 2018-04-27T04:02:55.613Z|I-OCEAN7-304-0616641| 26.20 9.846 32.725 29.686 1483.2295 04:03:54.21M