2018-04-27T03:59:02.884Z|I-OCEAN7-304-0616641|  26.20   9.842  32.705  29.669 1483.1942 04:00:01.46M
2018-04-27T03:59:07.949Z|I-OCEAN7-304-0616641|  26.20   9.842  32.646  29.610 1483.1218 04:00:06.53M
2018-04-27T03:59:13.016Z|I-OCEAN7-304-0616641|  26.20   9.843  32.695  29.659 1483.1843 04:00:11.59M
2018-04-27T03:59:18.079Z|I-OCEAN7-304-0616641|  26.25   9.843  32.668  29.631 1483.1536 04:00:16.66M
2018-04-27T03:59:23.143Z|I-OCEAN7-304-0616641|  26.23   9.844  32.698  29.660 1483.1910 04:00:21.72M
2018-04-27T03:59:28.208Z|I-OCEAN7-304-0616641|  26.21   9.845  32.697  29.659 1483.1923 04:00:26.78M
2018-04-27T03:59:33.274Z|I-OCEAN7-304-0616641|  26.21   9.845  32.616  29.577 1483.0946 04:00:31.85M
2018-04-27T03:59:38.341Z|I-OCEAN7-304-0616641|  26.21   9.846  33.079  30.042 1483.6613 04:00:36.91M
2018-04-27T03:59:43.404Z|I-OCEAN7-304-0616641|  26.25   9.846  33.339  30.304 1483.9811 04:00:42.00M
2018-04-27T03:59:48.471Z|I-OCEAN7-304-0616641|  26.25   9.846  33.471  30.436 1484.1431 04:00:47.06M
2018-04-27T03:59:53.534Z|I-OCEAN7-304-0616641|  26.25   9.846  33.529  30.495 1484.2139 04:00:52.12M
2018-04-27T03:59:58.598Z|I-OCEAN7-304-0616641|  26.23   9.846  33.442  30.407 1484.1067 04:00:57.19M