2018-04-27T03:55:00.546Z|I-OCEAN7-304-0616641|  26.22   9.844  32.682  29.644 1483.1726 03:55:59.12M
2018-04-27T03:55:05.350Z|I-OCEAN7-304-0616641|  26.23   9.844  32.720  29.682 1483.2188 03:56:04.18M
2018-04-27T03:55:10.415Z|I-OCEAN7-304-0616641|  26.23   9.844  32.711  29.673 1483.2085 03:56:08.97M
2018-04-27T03:55:15.480Z|I-OCEAN7-304-0616641|  26.22   9.845  32.738  29.700 1483.2416 03:56:14.06M
2018-04-27T03:55:20.546Z|I-OCEAN7-304-0616641|  26.21   9.842  32.737  29.702 1483.2339 03:56:19.12M
2018-04-27T03:55:25.608Z|I-OCEAN7-304-0616641|  26.21   9.842  32.729  29.693 1483.2233 03:56:24.18M
2018-04-27T03:55:30.673Z|I-OCEAN7-304-0616641|  26.20   9.842  32.727  29.691 1483.2228 03:56:29.25M
2018-04-27T03:55:35.740Z|I-OCEAN7-304-0616641|  26.23   9.843  32.726  29.690 1483.2227 03:56:34.31M
2018-04-27T03:55:40.804Z|I-OCEAN7-304-0616641|  26.23   9.843  32.690  29.654 1483.1787 03:56:39.38M
2018-04-27T03:55:45.869Z|I-OCEAN7-304-0616641|  26.23   9.843  32.691  29.654 1483.1794 03:56:44.44M
2018-04-27T03:55:50.935Z|I-OCEAN7-304-0616641|  26.23   9.843  32.691  29.655 1483.1796 03:56:49.50M
2018-04-27T03:55:55.999Z|I-OCEAN7-304-0616641|  26.23   9.842  32.738  29.702 1483.2363 03:56:54.57M