2018-04-27T03:53:04.309Z|I-OCEAN7-304-0616641|  26.27   9.844  32.709  29.672 1483.2076 03:54:02.86M
2018-04-27T03:53:09.375Z|I-OCEAN7-304-0616641|  26.28   9.844  32.710  29.672 1483.2080 03:54:07.93M
2018-04-27T03:53:14.441Z|I-OCEAN7-304-0616641|  26.28   9.844  32.710  29.673 1483.2083 03:54:13.01M
2018-04-27T03:53:19.505Z|I-OCEAN7-304-0616641|  26.26   9.844  32.703  29.666 1483.1978 03:54:18.08M
2018-04-27T03:53:24.571Z|I-OCEAN7-304-0616641|  26.26   9.844  32.724  29.687 1483.2229 03:54:23.14M
2018-04-27T03:53:29.635Z|I-OCEAN7-304-0616641|  26.25   9.843  32.697  29.660 1483.1897 03:54:28.20M
2018-04-27T03:53:34.700Z|I-OCEAN7-304-0616641|  26.25   9.843  32.704  29.667 1483.1979 03:54:33.27M
2018-04-27T03:53:39.766Z|I-OCEAN7-304-0616641|  26.26   9.844  32.883  29.847 1483.4171 03:54:38.33M
2018-04-27T03:53:44.833Z|I-OCEAN7-304-0616641|  26.27   9.844  32.877  29.841 1483.4099 03:54:43.40M
2018-04-27T03:53:49.897Z|I-OCEAN7-304-0616641|  26.27   9.844  32.823  29.786 1483.3444 03:54:48.46M
2018-04-27T03:53:54.961Z|I-OCEAN7-304-0616641|  26.27   9.844  32.814  29.777 1483.3335 03:54:53.53M