2018-04-27T03:51:03.011Z|I-OCEAN7-304-0616641|  26.23   9.845  32.766  29.728 1483.2771 03:52:01.57M
2018-04-27T03:51:08.076Z|I-OCEAN7-304-0616641|  26.23   9.845  32.766  29.728 1483.2770 03:52:06.63M
2018-04-27T03:51:13.144Z|I-OCEAN7-304-0616641|  26.23   9.845  32.720  29.683 1483.2214 03:52:11.69M
2018-04-27T03:51:18.209Z|I-OCEAN7-304-0616641|  26.19   9.844  32.817  29.780 1483.3380 03:52:16.76M
2018-04-27T03:51:23.271Z|I-OCEAN7-304-0616641|  26.25   9.844  32.694  29.656 1483.1873 03:52:21.82M
2018-04-27T03:51:28.336Z|I-OCEAN7-304-0616641|  26.23   9.843  32.700  29.663 1483.1923 03:52:26.88M
2018-04-27T03:51:33.400Z|I-OCEAN7-304-0616641|  26.23   9.843  32.711  29.675 1483.2051 03:52:31.95M
2018-04-27T03:51:38.467Z|I-OCEAN7-304-0616641|  26.23   9.842  32.711  29.675 1483.2041 03:52:37.03M
2018-04-27T03:51:43.530Z|I-OCEAN7-304-0616641|  26.23   9.842  32.740  29.704 1483.2372 03:52:42.10M
2018-04-27T03:51:48.337Z|I-OCEAN7-304-0616641|  26.24   9.842  32.740  29.705 1483.2365 03:52:47.16M
2018-04-27T03:51:53.401Z|I-OCEAN7-304-0616641|  26.26   9.843  32.772  29.736 1483.2804 03:52:51.95M
2018-04-27T03:51:58.465Z|I-OCEAN7-304-0616641|  26.25   9.843  32.773  29.736 1483.2806 03:52:57.03M