2018-04-27T03:44:03.401Z|I-OCEAN7-304-0616641|  26.29   9.841  32.853  29.819 1483.3730 03:45:01.92M
2018-04-27T03:44:08.466Z|I-OCEAN7-304-0616641|  26.29   9.841  32.823  29.789 1483.3383 03:45:07.01M
2018-04-27T03:44:13.529Z|I-OCEAN7-304-0616641|  26.28   9.841  32.794  29.759 1483.3021 03:45:12.07M
2018-04-27T03:44:18.594Z|I-OCEAN7-304-0616641|  26.28   9.841  32.787  29.752 1483.2944 03:45:17.14M
2018-04-27T03:44:23.661Z|I-OCEAN7-304-0616641|  26.26   9.841  32.786  29.751 1483.2928 03:45:22.20M
2018-04-27T03:44:28.725Z|I-OCEAN7-304-0616641|  26.32   9.842  32.785  29.750 1483.2930 03:45:27.27M
2018-04-27T03:44:33.788Z|I-OCEAN7-304-0616641|  26.32   9.842  32.749  29.713 1483.2488 03:45:32.33M
2018-04-27T03:44:38.854Z|I-OCEAN7-304-0616641|  26.32   9.842  32.777  29.742 1483.2843 03:45:37.39M
2018-04-27T03:44:43.922Z|I-OCEAN7-304-0616641|  26.24   9.842  32.750  29.714 1483.2490 03:45:42.46M
2018-04-27T03:44:48.983Z|I-OCEAN7-304-0616641|  26.29   9.842  32.779  29.744 1483.2861 03:45:47.52M
2018-04-27T03:44:54.051Z|I-OCEAN7-304-0616641|  26.29   9.842  32.721  29.685 1483.2145 03:45:52.58M
2018-04-27T03:44:59.114Z|I-OCEAN7-304-0616641|  26.33   9.842  32.748  29.712 1483.2491 03:45:57.65M