2018-04-27T03:42:01.840Z|I-OCEAN7-304-0616641|  26.31   9.840  32.775  29.741 1483.2776 03:43:00.37M
2018-04-27T03:42:06.906Z|I-OCEAN7-304-0616641|  26.31   9.840  32.781  29.747 1483.2847 03:43:05.43M
2018-04-27T03:42:11.970Z|I-OCEAN7-304-0616641|  26.29   9.840  32.727  29.693 1483.2186 03:43:10.50M
2018-04-27T03:42:17.035Z|I-OCEAN7-304-0616641|  26.29   9.840  32.727  29.693 1483.2186 03:43:15.56M
2018-04-27T03:42:22.101Z|I-OCEAN7-304-0616641|  26.29   9.840  32.750  29.716 1483.2463 03:43:20.62M
2018-04-27T03:42:27.166Z|I-OCEAN7-304-0616641|  26.29   9.840  32.740  29.706 1483.2341 03:43:25.69M
2018-04-27T03:42:32.231Z|I-OCEAN7-304-0616641|  26.30   9.840  32.739  29.705 1483.2325 03:43:30.75M
2018-04-27T03:42:37.295Z|I-OCEAN7-304-0616641|  26.30   9.840  32.794  29.760 1483.2987 03:43:35.82M
2018-04-27T03:42:42.362Z|I-OCEAN7-304-0616641|  26.37   9.840  32.785  29.752 1483.2894 03:43:40.88M
2018-04-27T03:42:47.424Z|I-OCEAN7-304-0616641|  26.36   9.840  32.702  29.668 1483.1866 03:43:45.95M
2018-04-27T03:42:52.490Z|I-OCEAN7-304-0616641|  26.33   9.840  32.725  29.691 1483.2146 03:43:51.03M
2018-04-27T03:42:57.556Z|I-OCEAN7-304-0616641|  26.33   9.840  32.763  29.729 1483.2609 03:43:56.09M