2018-04-27T03:40:01.324Z|I-OCEAN7-304-0616641|  26.38   9.836  32.806  29.776 1483.3062 03:41:00.11M
2018-04-27T03:40:06.130Z|I-OCEAN7-304-0616641|  26.34   9.837  32.806  29.775 1483.3059 03:41:04.90M
2018-04-27T03:40:11.195Z|I-OCEAN7-304-0616641|  26.36   9.837  32.745  29.714 1483.2322 03:41:09.71M
2018-04-27T03:40:16.259Z|I-OCEAN7-304-0616641|  26.32   9.837  32.775  29.744 1483.2686 03:41:14.78M
2018-04-27T03:40:21.323Z|I-OCEAN7-304-0616641|  26.37   9.837  32.708  29.676 1483.1879 03:41:19.84M
2018-04-27T03:40:26.387Z|I-OCEAN7-304-0616641|  26.37   9.837  32.738  29.706 1483.2257 03:41:24.90M
2018-04-27T03:40:31.453Z|I-OCEAN7-304-0616641|  26.37   9.838  32.738  29.706 1483.2267 03:41:29.96M
2018-04-27T03:40:36.518Z|I-OCEAN7-304-0616641|  26.34   9.838  32.743  29.710 1483.2336 03:41:35.05M
2018-04-27T03:40:41.582Z|I-OCEAN7-304-0616641|  26.33   9.839  32.778  29.745 1483.2770 03:41:40.11M
2018-04-27T03:40:46.648Z|I-OCEAN7-304-0616641|  26.32   9.839  32.744  29.711 1483.2371 03:41:45.18M
2018-04-27T03:40:51.715Z|I-OCEAN7-304-0616641|  26.32   9.840  32.709  29.675 1483.1946 03:41:50.24M
2018-04-27T03:40:56.779Z|I-OCEAN7-304-0616641|  26.27   9.840  32.767  29.734 1483.2654 03:41:55.31M