2018-04-27T03:38:00.023Z|I-OCEAN7-304-0616641|  26.38   9.842  32.848  29.813 1483.3707 03:38:58.54M
2018-04-27T03:38:05.137Z|I-OCEAN7-304-0616641|  26.38   9.841  32.840  29.805 1483.3599 03:39:03.60M
2018-04-27T03:38:10.157Z|I-OCEAN7-304-0616641|  26.38   9.841  32.825  29.790 1483.3407 03:39:08.71M
2018-04-27T03:38:15.221Z|I-OCEAN7-304-0616641|  26.34   9.840  32.809  29.775 1483.3192 03:39:13.73M
2018-04-27T03:38:20.285Z|I-OCEAN7-304-0616641|  26.36   9.840  32.838  29.804 1483.3550 03:39:18.80M
2018-04-27T03:38:25.349Z|I-OCEAN7-304-0616641|  26.36   9.840  32.870  29.837 1483.3940 03:39:23.86M
2018-04-27T03:38:30.418Z|I-OCEAN7-304-0616641|  26.39   9.840  32.871  29.838 1483.3945 03:39:28.92M
2018-04-27T03:38:35.482Z|I-OCEAN7-304-0616641|  26.34   9.842  32.865  29.830 1483.3911 03:39:34.01M
2018-04-27T03:38:40.544Z|I-OCEAN7-304-0616641|  26.33   9.841  32.831  29.796 1483.3485 03:39:39.07M
2018-04-27T03:38:45.611Z|I-OCEAN7-304-0616641|  26.34   9.841  32.831  29.797 1483.3481 03:39:44.13M
2018-04-27T03:38:50.676Z|I-OCEAN7-304-0616641|  26.31   9.841  32.831  29.797 1483.3475 03:39:49.20M
2018-04-27T03:38:55.740Z|I-OCEAN7-304-0616641|  26.36   9.842  32.842  29.807 1483.3632 03:39:54.26M