2018-04-27T03:33:01.713Z|I-OCEAN7-304-0616641|  26.36   9.842  32.814  29.779 1483.3287 03:34:00.21M
2018-04-27T03:33:06.779Z|I-OCEAN7-304-0616641|  26.36   9.842  32.829  29.794 1483.3483 03:34:05.28M
2018-04-27T03:33:11.843Z|I-OCEAN7-304-0616641|  26.34   9.842  32.793  29.758 1483.3041 03:34:10.35M
2018-04-27T03:33:16.910Z|I-OCEAN7-304-0616641|  26.34   9.842  33.031  29.997 1483.5952 03:34:15.41M
2018-04-27T03:33:21.974Z|I-OCEAN7-304-0616641|  26.34   9.842  33.157  30.124 1483.7494 03:34:20.47M
2018-04-27T03:33:27.036Z|I-OCEAN7-304-0616641|  26.35   9.842  33.204  30.171 1483.8064 03:34:25.54M
2018-04-27T03:33:32.103Z|I-OCEAN7-304-0616641|  26.35   9.842  33.203  30.171 1483.8059 03:34:30.60M
2018-04-27T03:33:37.168Z|I-OCEAN7-304-0616641|  26.35   9.842  33.149  30.116 1483.7396 03:34:35.66M
2018-04-27T03:33:42.235Z|I-OCEAN7-304-0616641|  26.38   9.842  33.149  30.116 1483.7395 03:34:40.73M
2018-04-27T03:33:47.295Z|I-OCEAN7-304-0616641|  26.36   9.841  33.062  30.029 1483.6313 03:34:45.79M
2018-04-27T03:33:52.365Z|I-OCEAN7-304-0616641|  26.36   9.841  33.062  30.030 1483.6298 03:34:50.85M
2018-04-27T03:33:57.428Z|I-OCEAN7-304-0616641|  26.37   9.840  33.028  29.995 1483.5869 03:34:55.92M