2018-04-27T03:33:01.713Z|I-OCEAN7-304-0616641| 26.36 9.842 32.814 29.779 1483.3287 03:34:00.21M 2018-04-27T03:33:06.779Z|I-OCEAN7-304-0616641| 26.36 9.842 32.829 29.794 1483.3483 03:34:05.28M 2018-04-27T03:33:11.843Z|I-OCEAN7-304-0616641| 26.34 9.842 32.793 29.758 1483.3041 03:34:10.35M 2018-04-27T03:33:16.910Z|I-OCEAN7-304-0616641| 26.34 9.842 33.031 29.997 1483.5952 03:34:15.41M 2018-04-27T03:33:21.974Z|I-OCEAN7-304-0616641| 26.34 9.842 33.157 30.124 1483.7494 03:34:20.47M 2018-04-27T03:33:27.036Z|I-OCEAN7-304-0616641| 26.35 9.842 33.204 30.171 1483.8064 03:34:25.54M 2018-04-27T03:33:32.103Z|I-OCEAN7-304-0616641| 26.35 9.842 33.203 30.171 1483.8059 03:34:30.60M 2018-04-27T03:33:37.168Z|I-OCEAN7-304-0616641| 26.35 9.842 33.149 30.116 1483.7396 03:34:35.66M 2018-04-27T03:33:42.235Z|I-OCEAN7-304-0616641| 26.38 9.842 33.149 30.116 1483.7395 03:34:40.73M 2018-04-27T03:33:47.295Z|I-OCEAN7-304-0616641| 26.36 9.841 33.062 30.029 1483.6313 03:34:45.79M 2018-04-27T03:33:52.365Z|I-OCEAN7-304-0616641| 26.36 9.841 33.062 30.030 1483.6298 03:34:50.85M 2018-04-27T03:33:57.428Z|I-OCEAN7-304-0616641| 26.37 9.840 33.028 29.995 1483.5869 03:34:55.92M