2018-04-27T03:29:03.917Z|I-OCEAN7-304-0616641|  26.37   9.840  32.753  29.719 1483.2502 03:30:02.41M
2018-04-27T03:29:08.985Z|I-OCEAN7-304-0616641|  26.38   9.840  32.752  29.718 1483.2502 03:30:07.47M
2018-04-27T03:29:14.051Z|I-OCEAN7-304-0616641|  26.38   9.840  32.742  29.708 1483.2371 03:30:12.53M
2018-04-27T03:29:19.113Z|I-OCEAN7-304-0616641|  26.38   9.840  32.775  29.742 1483.2777 03:30:17.60M
2018-04-27T03:29:24.182Z|I-OCEAN7-304-0616641|  26.38   9.840  32.765  29.731 1483.2643 03:30:22.66M
2018-04-27T03:29:29.245Z|I-OCEAN7-304-0616641|  26.39   9.840  32.807  29.774 1483.3162 03:30:27.73M
2018-04-27T03:29:34.313Z|I-OCEAN7-304-0616641|  26.32   9.840  32.807  29.774 1483.3151 03:30:32.79M
2018-04-27T03:29:39.376Z|I-OCEAN7-304-0616641|  26.37   9.840  32.757  29.723 1483.2540 03:30:37.86M
2018-04-27T03:29:44.440Z|I-OCEAN7-304-0616641|  26.37   9.839  32.746  29.713 1483.2406 03:30:42.92M
2018-04-27T03:29:49.507Z|I-OCEAN7-304-0616641|  26.35   9.839  32.744  29.711 1483.2372 03:30:48.00M
2018-04-27T03:29:54.570Z|I-OCEAN7-304-0616641|  26.38   9.839  32.784  29.751 1483.2871 03:30:53.07M
2018-04-27T03:29:59.635Z|I-OCEAN7-304-0616641|  26.37   9.839  32.784  29.751 1483.2859 03:30:58.13M