2018-04-27T03:27:02.624Z|I-OCEAN7-304-0616641|  26.37   9.834  32.852  29.823 1483.3558 03:28:01.11M
2018-04-27T03:27:07.689Z|I-OCEAN7-304-0616641|  26.37   9.834  32.851  29.822 1483.3547 03:28:06.17M
2018-04-27T03:27:12.753Z|I-OCEAN7-304-0616641|  26.37   9.834  32.868  29.840 1483.3755 03:28:11.24M
2018-04-27T03:27:17.818Z|I-OCEAN7-304-0616641|  26.36   9.834  32.861  29.833 1483.3668 03:28:16.30M
2018-04-27T03:27:22.883Z|I-OCEAN7-304-0616641|  26.37   9.834  32.882  29.854 1483.3927 03:28:21.36M
2018-04-27T03:27:27.949Z|I-OCEAN7-304-0616641|  26.32   9.834  32.883  29.854 1483.3932 03:28:26.43M
2018-04-27T03:27:33.012Z|I-OCEAN7-304-0616641|  26.36   9.834  32.850  29.821 1483.3544 03:28:31.49M
2018-04-27T03:27:38.076Z|I-OCEAN7-304-0616641|  26.37   9.835  32.850  29.821 1483.3547 03:28:36.56M
2018-04-27T03:27:43.141Z|I-OCEAN7-304-0616641|  26.39   9.835  32.837  29.808 1483.3407 03:28:41.62M
2018-04-27T03:27:48.208Z|I-OCEAN7-304-0616641|  26.42   9.835  32.835  29.806 1483.3397 03:28:46.68M
2018-04-27T03:27:53.270Z|I-OCEAN7-304-0616641|  26.37   9.836  32.798  29.768 1483.2947 03:28:51.75M
2018-04-27T03:27:58.336Z|I-OCEAN7-304-0616641|  26.37   9.836  32.770  29.739 1483.2603 03:28:56.81M