2018-04-27T03:25:01.585Z|I-OCEAN7-304-0616641|  26.41   9.832  32.737  29.709 1483.2089 03:26:00.32M
2018-04-27T03:25:06.648Z|I-OCEAN7-304-0616641|  26.36   9.832  32.733  29.706 1483.2050 03:26:05.13M
2018-04-27T03:25:11.715Z|I-OCEAN7-304-0616641|  26.36   9.833  32.717  29.689 1483.1890 03:26:10.19M
2018-04-27T03:25:16.781Z|I-OCEAN7-304-0616641|  26.34   9.833  32.682  29.653 1483.1455 03:26:15.26M
2018-04-27T03:25:21.841Z|I-OCEAN7-304-0616641|  26.38   9.833  32.729  29.701 1483.2037 03:26:20.32M
2018-04-27T03:25:26.648Z|I-OCEAN7-304-0616641|  26.37   9.833  32.729  29.700 1483.2037 03:26:25.38M
2018-04-27T03:25:31.712Z|I-OCEAN7-304-0616641|  26.39   9.834  32.729  29.700 1483.2042 03:26:30.19M
2018-04-27T03:25:36.777Z|I-OCEAN7-304-0616641|  26.39   9.834  32.738  29.710 1483.2156 03:26:35.26M
2018-04-27T03:25:41.845Z|I-OCEAN7-304-0616641|  26.32   9.833  32.739  29.710 1483.2152 03:26:40.32M
2018-04-27T03:25:46.909Z|I-OCEAN7-304-0616641|  26.38   9.833  32.751  29.722 1483.2306 03:26:45.39M
2018-04-27T03:25:51.972Z|I-OCEAN7-304-0616641|  26.36   9.834  32.749  29.720 1483.2286 03:26:50.45M
2018-04-27T03:25:57.036Z|I-OCEAN7-304-0616641|  26.36   9.834  32.748  29.719 1483.2296 03:26:55.51M