2018-04-27T03:22:04.831Z|I-OCEAN7-304-0616641|  26.38   9.835  32.747  29.717 1483.2286 03:23:03.30M
2018-04-27T03:22:09.897Z|I-OCEAN7-304-0616641|  26.38   9.835  32.708  29.678 1483.1823 03:23:08.36M
2018-04-27T03:22:14.961Z|I-OCEAN7-304-0616641|  26.38   9.835  32.660  29.630 1483.1251 03:23:13.43M
2018-04-27T03:22:20.025Z|I-OCEAN7-304-0616641|  26.41   9.835  32.766  29.736 1483.2550 03:23:18.49M
2018-04-27T03:22:25.091Z|I-OCEAN7-304-0616641|  26.41   9.836  32.837  29.807 1483.3425 03:23:23.55M
2018-04-27T03:22:30.157Z|I-OCEAN7-304-0616641|  26.40   9.836  32.816  29.786 1483.3171 03:23:28.62M
2018-04-27T03:22:35.219Z|I-OCEAN7-304-0616641|  26.37   9.836  32.769  29.738 1483.2595 03:23:33.68M
2018-04-27T03:22:40.287Z|I-OCEAN7-304-0616641|  26.36   9.836  32.768  29.737 1483.2594 03:23:38.74M
2018-04-27T03:22:45.350Z|I-OCEAN7-304-0616641|  26.37   9.836  32.756  29.726 1483.2444 03:23:43.81M
2018-04-27T03:22:50.157Z|I-OCEAN7-304-0616641|  26.37   9.836  32.740  29.710 1483.2240 03:23:48.87M
2018-04-27T03:22:55.218Z|I-OCEAN7-304-0616641|  26.37   9.836  32.771  29.741 1483.2609 03:23:53.68M