2018-04-27T03:16:00.412Z|I-OCEAN7-304-0616641|  26.36   9.835  32.746  29.717 1483.2273 03:16:58.85M
2018-04-27T03:16:05.479Z|I-OCEAN7-304-0616641|  26.37   9.834  32.747  29.717 1483.2277 03:17:03.91M
2018-04-27T03:16:10.544Z|I-OCEAN7-304-0616641|  26.39   9.834  32.747  29.717 1483.2278 03:17:09.00M
2018-04-27T03:16:15.607Z|I-OCEAN7-304-0616641|  26.40   9.834  32.747  29.717 1483.2275 03:17:14.06M
2018-04-27T03:16:20.675Z|I-OCEAN7-304-0616641|  26.39   9.834  32.755  29.726 1483.2391 03:17:19.12M
2018-04-27T03:16:25.741Z|I-OCEAN7-304-0616641|  26.40   9.835  32.757  29.727 1483.2418 03:17:24.19M
2018-04-27T03:16:30.803Z|I-OCEAN7-304-0616641|  26.40   9.835  32.730  29.700 1483.2095 03:17:29.26M
2018-04-27T03:16:35.869Z|I-OCEAN7-304-0616641|  26.42   9.835  32.736  29.707 1483.2170 03:17:34.32M
2018-04-27T03:16:40.934Z|I-OCEAN7-304-0616641|  26.38   9.835  32.770  29.740 1483.2576 03:17:39.38M
2018-04-27T03:16:45.999Z|I-OCEAN7-304-0616641|  26.38   9.835  32.779  29.749 1483.2687 03:17:44.44M
2018-04-27T03:16:51.062Z|I-OCEAN7-304-0616641|  26.38   9.835  32.753  29.723 1483.2369 03:17:49.51M
2018-04-27T03:16:56.127Z|I-OCEAN7-304-0616641|  26.38   9.835  32.752  29.723 1483.2354 03:17:54.57M