2018-04-27T03:14:03.922Z|I-OCEAN7-304-0616641|  26.39   9.831  32.690  29.663 1483.1488 03:15:02.36M
2018-04-27T03:14:08.985Z|I-OCEAN7-304-0616641|  26.37   9.831  32.690  29.664 1483.1483 03:15:07.42M
2018-04-27T03:14:14.048Z|I-OCEAN7-304-0616641|  26.36   9.831  32.690  29.663 1483.1493 03:15:12.49M
2018-04-27T03:14:19.116Z|I-OCEAN7-304-0616641|  26.37   9.831  32.690  29.663 1483.1499 03:15:17.55M
2018-04-27T03:14:24.183Z|I-OCEAN7-304-0616641|  26.37   9.831  32.734  29.708 1483.2036 03:15:22.62M
2018-04-27T03:14:29.245Z|I-OCEAN7-304-0616641|  26.38   9.834  32.690  29.661 1483.1570 03:15:27.68M
2018-04-27T03:14:34.307Z|I-OCEAN7-304-0616641|  26.38   9.834  32.681  29.652 1483.1464 03:15:32.74M
2018-04-27T03:14:39.375Z|I-OCEAN7-304-0616641|  26.39   9.834  32.680  29.651 1483.1464 03:15:37.80M
2018-04-27T03:14:44.441Z|I-OCEAN7-304-0616641|  26.40   9.834  32.679  29.650 1483.1454 03:15:42.87M
2018-04-27T03:14:49.503Z|I-OCEAN7-304-0616641|  26.40   9.834  32.724  29.694 1483.2001 03:15:47.94M
2018-04-27T03:14:54.568Z|I-OCEAN7-304-0616641|  26.40   9.834  32.714  29.685 1483.1882 03:15:53.02M
2018-04-27T03:14:59.634Z|I-OCEAN7-304-0616641|  26.40   9.834  32.664  29.634 1483.1270 03:15:58.08M