2018-04-27T03:12:02.622Z|I-OCEAN7-304-0616641| 26.38 9.831 32.727 29.701 1483.1951 03:13:01.06M 2018-04-27T03:12:07.687Z|I-OCEAN7-304-0616641| 26.38 9.832 32.761 29.734 1483.2379 03:13:06.12M 2018-04-27T03:12:12.750Z|I-OCEAN7-304-0616641| 26.38 9.832 32.710 29.683 1483.1771 03:13:11.19M 2018-04-27T03:12:17.817Z|I-OCEAN7-304-0616641| 26.38 9.833 32.710 29.682 1483.1779 03:13:16.25M 2018-04-27T03:12:22.883Z|I-OCEAN7-304-0616641| 26.38 9.833 32.697 29.668 1483.1628 03:13:21.32M 2018-04-27T03:12:27.947Z|I-OCEAN7-304-0616641| 26.43 9.833 32.695 29.666 1483.1632 03:13:26.38M 2018-04-27T03:12:33.012Z|I-OCEAN7-304-0616641| 26.42 9.834 32.642 29.613 1483.0994 03:13:31.44M 2018-04-27T03:12:38.077Z|I-OCEAN7-304-0616641| 26.42 9.834 32.669 29.640 1483.1321 03:13:36.51M 2018-04-27T03:12:43.143Z|I-OCEAN7-304-0616641| 26.42 9.834 32.668 29.639 1483.1316 03:13:41.57M 2018-04-27T03:12:48.210Z|I-OCEAN7-304-0616641| 26.37 9.834 32.692 29.663 1483.1600 03:13:46.64M 2018-04-27T03:12:53.271Z|I-OCEAN7-304-0616641| 26.43 9.834 32.670 29.641 1483.1338 03:13:51.70M 2018-04-27T03:12:58.336Z|I-OCEAN7-304-0616641| 26.42 9.834 32.670 29.641 1483.1345 03:13:56.76M