2018-04-27T03:12:02.622Z|I-OCEAN7-304-0616641|  26.38   9.831  32.727  29.701 1483.1951 03:13:01.06M
2018-04-27T03:12:07.687Z|I-OCEAN7-304-0616641|  26.38   9.832  32.761  29.734 1483.2379 03:13:06.12M
2018-04-27T03:12:12.750Z|I-OCEAN7-304-0616641|  26.38   9.832  32.710  29.683 1483.1771 03:13:11.19M
2018-04-27T03:12:17.817Z|I-OCEAN7-304-0616641|  26.38   9.833  32.710  29.682 1483.1779 03:13:16.25M
2018-04-27T03:12:22.883Z|I-OCEAN7-304-0616641|  26.38   9.833  32.697  29.668 1483.1628 03:13:21.32M
2018-04-27T03:12:27.947Z|I-OCEAN7-304-0616641|  26.43   9.833  32.695  29.666 1483.1632 03:13:26.38M
2018-04-27T03:12:33.012Z|I-OCEAN7-304-0616641|  26.42   9.834  32.642  29.613 1483.0994 03:13:31.44M
2018-04-27T03:12:38.077Z|I-OCEAN7-304-0616641|  26.42   9.834  32.669  29.640 1483.1321 03:13:36.51M
2018-04-27T03:12:43.143Z|I-OCEAN7-304-0616641|  26.42   9.834  32.668  29.639 1483.1316 03:13:41.57M
2018-04-27T03:12:48.210Z|I-OCEAN7-304-0616641|  26.37   9.834  32.692  29.663 1483.1600 03:13:46.64M
2018-04-27T03:12:53.271Z|I-OCEAN7-304-0616641|  26.43   9.834  32.670  29.641 1483.1338 03:13:51.70M
2018-04-27T03:12:58.336Z|I-OCEAN7-304-0616641|  26.42   9.834  32.670  29.641 1483.1345 03:13:56.76M