2018-04-27T03:07:04.832Z|I-OCEAN7-304-0616641|  26.34   9.832  32.639  29.611 1483.0902 03:08:03.25M
2018-04-27T03:07:09.900Z|I-OCEAN7-304-0616641|  26.35   9.832  32.639  29.611 1483.0913 03:08:08.31M
2018-04-27T03:07:14.962Z|I-OCEAN7-304-0616641|  26.36   9.832  32.666  29.638 1483.1233 03:08:13.38M
2018-04-27T03:07:20.027Z|I-OCEAN7-304-0616641|  26.36   9.832  32.665  29.637 1483.1229 03:08:18.44M
2018-04-27T03:07:25.091Z|I-OCEAN7-304-0616641|  26.41   9.833  32.665  29.637 1483.1238 03:08:23.51M
2018-04-27T03:07:30.157Z|I-OCEAN7-304-0616641|  26.41   9.833  32.674  29.645 1483.1345 03:08:28.57M
2018-04-27T03:07:35.223Z|I-OCEAN7-304-0616641|  26.41   9.833  32.676  29.648 1483.1375 03:08:33.63M
2018-04-27T03:07:40.027Z|I-OCEAN7-304-0616641|  26.34   9.832  32.660  29.632 1483.1168 03:08:38.70M
2018-04-27T03:07:45.090Z|I-OCEAN7-304-0616641|  26.34   9.833  32.659  29.631 1483.1155 03:08:43.51M
2018-04-27T03:07:50.154Z|I-OCEAN7-304-0616641|  26.34   9.833  32.657  29.629 1483.1130 03:08:48.57M
2018-04-27T03:07:55.223Z|I-OCEAN7-304-0616641|  26.36   9.833  32.654  29.626 1483.1101 03:08:53.63M