2018-04-27T03:05:03.538Z|I-OCEAN7-304-0616641| 26.42 9.832 32.807 29.780 1483.2972 03:06:01.93M 2018-04-27T03:05:08.598Z|I-OCEAN7-304-0616641| 26.36 9.833 32.770 29.742 1483.2513 03:06:07.02M 2018-04-27T03:05:13.665Z|I-OCEAN7-304-0616641| 26.40 9.832 32.805 29.778 1483.2950 03:06:12.08M 2018-04-27T03:05:18.729Z|I-OCEAN7-304-0616641| 26.39 9.832 32.768 29.741 1483.2491 03:06:17.14M 2018-04-27T03:05:23.794Z|I-OCEAN7-304-0616641| 26.40 9.832 32.761 29.734 1483.2404 03:06:22.21M 2018-04-27T03:05:28.858Z|I-OCEAN7-304-0616641| 26.39 9.832 32.730 29.702 1483.2020 03:06:27.27M 2018-04-27T03:05:33.924Z|I-OCEAN7-304-0616641| 26.39 9.832 32.730 29.703 1483.2014 03:06:32.33M 2018-04-27T03:05:38.729Z|I-OCEAN7-304-0616641| 26.39 9.832 32.708 29.680 1483.1742 03:06:37.40M 2018-04-27T03:05:43.795Z|I-OCEAN7-304-0616641| 26.36 9.832 32.708 29.681 1483.1744 03:06:42.21M 2018-04-27T03:05:48.861Z|I-OCEAN7-304-0616641| 26.36 9.832 32.680 29.653 1483.1396 03:06:47.27M 2018-04-27T03:05:53.923Z|I-OCEAN7-304-0616641| 26.32 9.832 32.701 29.674 1483.1636 03:06:52.34M 2018-04-27T03:05:58.988Z|I-OCEAN7-304-0616641| 26.38 9.831 32.701 29.674 1483.1635 03:06:57.40M