2018-04-27T03:03:02.757Z|I-OCEAN7-304-0616641| 26.38 9.832 32.743 29.715 1483.2168 03:04:01.16M 2018-04-27T03:03:07.563Z|I-OCEAN7-304-0616641| 26.38 9.832 32.714 29.687 1483.1826 03:04:06.23M 2018-04-27T03:03:12.628Z|I-OCEAN7-304-0616641| 26.38 9.831 32.739 29.712 1483.2095 03:04:11.04M 2018-04-27T03:03:17.692Z|I-OCEAN7-304-0616641| 26.37 9.831 32.714 29.688 1483.1794 03:04:16.10M 2018-04-27T03:03:22.757Z|I-OCEAN7-304-0616641| 26.37 9.833 32.749 29.721 1483.2260 03:04:21.16M 2018-04-27T03:03:27.823Z|I-OCEAN7-304-0616641| 26.37 9.833 32.806 29.778 1483.2974 03:04:26.23M 2018-04-27T03:03:32.888Z|I-OCEAN7-304-0616641| 26.37 9.833 32.785 29.757 1483.2723 03:04:31.29M 2018-04-27T03:03:37.954Z|I-OCEAN7-304-0616641| 26.31 9.834 32.820 29.792 1483.3143 03:04:36.36M 2018-04-27T03:03:43.014Z|I-OCEAN7-304-0616641| 26.39 9.834 33.019 29.992 1483.5601 03:04:41.42M 2018-04-27T03:03:48.084Z|I-OCEAN7-304-0616641| 26.39 9.834 32.894 29.866 1483.4081 03:04:46.48M 2018-04-27T03:03:53.146Z|I-OCEAN7-304-0616641| 26.39 9.834 32.843 29.815 1483.3459 03:04:51.55M 2018-04-27T03:03:58.213Z|I-OCEAN7-304-0616641| 26.39 9.834 32.811 29.782 1483.3071 03:04:56.61M