2018-04-27T03:03:02.757Z|I-OCEAN7-304-0616641|  26.38   9.832  32.743  29.715 1483.2168 03:04:01.16M
2018-04-27T03:03:07.563Z|I-OCEAN7-304-0616641|  26.38   9.832  32.714  29.687 1483.1826 03:04:06.23M
2018-04-27T03:03:12.628Z|I-OCEAN7-304-0616641|  26.38   9.831  32.739  29.712 1483.2095 03:04:11.04M
2018-04-27T03:03:17.692Z|I-OCEAN7-304-0616641|  26.37   9.831  32.714  29.688 1483.1794 03:04:16.10M
2018-04-27T03:03:22.757Z|I-OCEAN7-304-0616641|  26.37   9.833  32.749  29.721 1483.2260 03:04:21.16M
2018-04-27T03:03:27.823Z|I-OCEAN7-304-0616641|  26.37   9.833  32.806  29.778 1483.2974 03:04:26.23M
2018-04-27T03:03:32.888Z|I-OCEAN7-304-0616641|  26.37   9.833  32.785  29.757 1483.2723 03:04:31.29M
2018-04-27T03:03:37.954Z|I-OCEAN7-304-0616641|  26.31   9.834  32.820  29.792 1483.3143 03:04:36.36M
2018-04-27T03:03:43.014Z|I-OCEAN7-304-0616641|  26.39   9.834  33.019  29.992 1483.5601 03:04:41.42M
2018-04-27T03:03:48.084Z|I-OCEAN7-304-0616641|  26.39   9.834  32.894  29.866 1483.4081 03:04:46.48M
2018-04-27T03:03:53.146Z|I-OCEAN7-304-0616641|  26.39   9.834  32.843  29.815 1483.3459 03:04:51.55M
2018-04-27T03:03:58.213Z|I-OCEAN7-304-0616641|  26.39   9.834  32.811  29.782 1483.3071 03:04:56.61M