2018-04-27T03:01:01.461Z|I-OCEAN7-304-0616641| 26.42 9.833 32.284 29.254 1482.6615 03:01:59.84M 2018-04-27T03:01:06.265Z|I-OCEAN7-304-0616641| 26.37 9.834 32.311 29.281 1482.6947 03:02:04.91M 2018-04-27T03:01:11.330Z|I-OCEAN7-304-0616641| 26.48 9.834 32.311 29.280 1482.6973 03:02:09.72M 2018-04-27T03:01:16.395Z|I-OCEAN7-304-0616641| 26.41 9.834 32.318 29.288 1482.7054 03:02:14.78M 2018-04-27T03:01:21.459Z|I-OCEAN7-304-0616641| 26.41 9.834 32.287 29.256 1482.6675 03:02:19.84M 2018-04-27T03:01:26.521Z|I-OCEAN7-304-0616641| 26.41 9.835 32.287 29.256 1482.6680 03:02:24.91M 2018-04-27T03:01:31.588Z|I-OCEAN7-304-0616641| 26.41 9.835 32.297 29.265 1482.6803 03:02:29.97M 2018-04-27T03:01:36.653Z|I-OCEAN7-304-0616641| 26.41 9.835 32.296 29.265 1482.6792 03:02:35.05M 2018-04-27T03:01:41.718Z|I-OCEAN7-304-0616641| 26.41 9.835 32.294 29.263 1482.6770 03:02:40.12M 2018-04-27T03:01:46.783Z|I-OCEAN7-304-0616641| 26.41 9.834 32.245 29.214 1482.6168 03:02:45.18M 2018-04-27T03:01:51.849Z|I-OCEAN7-304-0616641| 26.41 9.834 32.308 29.277 1482.6927 03:02:50.25M 2018-04-27T03:01:56.912Z|I-OCEAN7-304-0616641| 26.44 9.834 32.317 29.286 1482.7041 03:02:55.31M