2018-04-27T02:59:04.968Z|I-OCEAN7-304-0616641| 26.33 9.836 32.352 29.320 1482.7491 03:00:03.35M 2018-04-27T02:59:10.029Z|I-OCEAN7-304-0616641| 26.38 9.836 32.323 29.291 1482.7142 03:00:08.42M 2018-04-27T02:59:15.095Z|I-OCEAN7-304-0616641| 26.38 9.836 32.323 29.291 1482.7148 03:00:13.48M 2018-04-27T02:59:20.162Z|I-OCEAN7-304-0616641| 26.38 9.836 32.359 29.327 1482.7582 03:00:18.54M 2018-04-27T02:59:25.226Z|I-OCEAN7-304-0616641| 26.39 9.835 32.336 29.304 1482.7297 03:00:23.61M 2018-04-27T02:59:30.289Z|I-OCEAN7-304-0616641| 26.39 9.835 32.345 29.313 1482.7407 03:00:28.67M 2018-04-27T02:59:35.356Z|I-OCEAN7-304-0616641| 26.40 9.836 32.346 29.314 1482.7428 03:00:33.73M 2018-04-27T02:59:40.421Z|I-OCEAN7-304-0616641| 26.39 9.834 32.348 29.317 1482.7405 03:00:38.80M 2018-04-27T02:59:45.484Z|I-OCEAN7-304-0616641| 26.39 9.834 32.320 29.289 1482.7057 03:00:43.86M 2018-04-27T02:59:50.552Z|I-OCEAN7-304-0616641| 26.39 9.834 32.319 29.289 1482.7046 03:00:48.93M 2018-04-27T02:59:55.619Z|I-OCEAN7-304-0616641| 26.34 9.834 32.288 29.258 1482.6664 03:00:54.01M