2018-04-27T02:59:04.968Z|I-OCEAN7-304-0616641|  26.33   9.836  32.352  29.320 1482.7491 03:00:03.35M
2018-04-27T02:59:10.029Z|I-OCEAN7-304-0616641|  26.38   9.836  32.323  29.291 1482.7142 03:00:08.42M
2018-04-27T02:59:15.095Z|I-OCEAN7-304-0616641|  26.38   9.836  32.323  29.291 1482.7148 03:00:13.48M
2018-04-27T02:59:20.162Z|I-OCEAN7-304-0616641|  26.38   9.836  32.359  29.327 1482.7582 03:00:18.54M
2018-04-27T02:59:25.226Z|I-OCEAN7-304-0616641|  26.39   9.835  32.336  29.304 1482.7297 03:00:23.61M
2018-04-27T02:59:30.289Z|I-OCEAN7-304-0616641|  26.39   9.835  32.345  29.313 1482.7407 03:00:28.67M
2018-04-27T02:59:35.356Z|I-OCEAN7-304-0616641|  26.40   9.836  32.346  29.314 1482.7428 03:00:33.73M
2018-04-27T02:59:40.421Z|I-OCEAN7-304-0616641|  26.39   9.834  32.348  29.317 1482.7405 03:00:38.80M
2018-04-27T02:59:45.484Z|I-OCEAN7-304-0616641|  26.39   9.834  32.320  29.289 1482.7057 03:00:43.86M
2018-04-27T02:59:50.552Z|I-OCEAN7-304-0616641|  26.39   9.834  32.319  29.289 1482.7046 03:00:48.93M
2018-04-27T02:59:55.619Z|I-OCEAN7-304-0616641|  26.34   9.834  32.288  29.258 1482.6664 03:00:54.01M