2018-04-27T02:56:03.409Z|I-OCEAN7-304-0616641|  26.41   9.834  32.308  29.277 1482.6919 02:57:01.78M
2018-04-27T02:56:08.216Z|I-OCEAN7-304-0616641|  26.39   9.834  32.308  29.277 1482.6908 02:57:06.84M
2018-04-27T02:56:13.281Z|I-OCEAN7-304-0616641|  26.39   9.834  32.376  29.346 1482.7743 02:57:11.65M
2018-04-27T02:56:18.343Z|I-OCEAN7-304-0616641|  26.34   9.836  32.369  29.337 1482.7706 02:57:16.72M
2018-04-27T02:56:23.412Z|I-OCEAN7-304-0616641|  26.34   9.837  32.368  29.335 1482.7719 02:57:21.78M
2018-04-27T02:56:28.475Z|I-OCEAN7-304-0616641|  26.40   9.837  32.355  29.323 1482.7566 02:57:26.84M
2018-04-27T02:56:33.540Z|I-OCEAN7-304-0616641|  26.48   9.836  32.435  29.402 1482.8542 02:57:31.91M
2018-04-27T02:56:38.605Z|I-OCEAN7-304-0616641|  26.39   9.836  32.486  29.454 1482.9152 02:57:36.97M
2018-04-27T02:56:43.669Z|I-OCEAN7-304-0616641|  26.44   9.836  32.448  29.415 1482.8688 02:57:42.05M
2018-04-27T02:56:48.736Z|I-OCEAN7-304-0616641|  26.43   9.836  32.402  29.370 1482.8121 02:57:47.12M
2018-04-27T02:56:53.797Z|I-OCEAN7-304-0616641|  26.36   9.835  32.374  29.342 1482.7751 02:57:52.18M
2018-04-27T02:56:58.958Z|I-OCEAN7-304-0616641|  26.41   9.835  32.364  29.333 1482.7631 02:57:57.24M