2018-04-27T02:54:01.852Z|I-OCEAN7-304-0616641| 26.38 9.834 32.402 29.371 1482.8069 02:55:00.23M 2018-04-27T02:54:06.915Z|I-OCEAN7-304-0616641| 26.38 9.834 32.372 29.341 1482.7711 02:55:05.29M 2018-04-27T02:54:11.983Z|I-OCEAN7-304-0616641| 26.38 9.834 32.372 29.341 1482.7711 02:55:10.35M 2018-04-27T02:54:17.048Z|I-OCEAN7-304-0616641| 26.35 9.835 32.395 29.364 1482.7985 02:55:15.42M 2018-04-27T02:54:22.111Z|I-OCEAN7-304-0616641| 26.35 9.834 32.353 29.322 1482.7477 02:55:20.48M 2018-04-27T02:54:27.174Z|I-OCEAN7-304-0616641| 26.35 9.835 32.353 29.322 1482.7476 02:55:25.54M 2018-04-27T02:54:32.240Z|I-OCEAN7-304-0616641| 26.35 9.835 32.352 29.321 1482.7471 02:55:30.60M 2018-04-27T02:54:37.308Z|I-OCEAN7-304-0616641| 26.35 9.835 32.354 29.323 1482.7501 02:55:35.67M 2018-04-27T02:54:42.370Z|I-OCEAN7-304-0616641| 26.38 9.835 32.348 29.317 1482.7438 02:55:40.74M 2018-04-27T02:54:47.434Z|I-OCEAN7-304-0616641| 26.35 9.835 32.311 29.279 1482.6976 02:55:45.80M 2018-04-27T02:54:52.502Z|I-OCEAN7-304-0616641| 26.35 9.835 32.310 29.279 1482.6975 02:55:50.86M 2018-04-27T02:54:57.566Z|I-OCEAN7-304-0616641| 26.42 9.835 32.315 29.283 1482.7040 02:55:55.93M