2018-04-27T02:54:01.852Z|I-OCEAN7-304-0616641|  26.38   9.834  32.402  29.371 1482.8069 02:55:00.23M
2018-04-27T02:54:06.915Z|I-OCEAN7-304-0616641|  26.38   9.834  32.372  29.341 1482.7711 02:55:05.29M
2018-04-27T02:54:11.983Z|I-OCEAN7-304-0616641|  26.38   9.834  32.372  29.341 1482.7711 02:55:10.35M
2018-04-27T02:54:17.048Z|I-OCEAN7-304-0616641|  26.35   9.835  32.395  29.364 1482.7985 02:55:15.42M
2018-04-27T02:54:22.111Z|I-OCEAN7-304-0616641|  26.35   9.834  32.353  29.322 1482.7477 02:55:20.48M
2018-04-27T02:54:27.174Z|I-OCEAN7-304-0616641|  26.35   9.835  32.353  29.322 1482.7476 02:55:25.54M
2018-04-27T02:54:32.240Z|I-OCEAN7-304-0616641|  26.35   9.835  32.352  29.321 1482.7471 02:55:30.60M
2018-04-27T02:54:37.308Z|I-OCEAN7-304-0616641|  26.35   9.835  32.354  29.323 1482.7501 02:55:35.67M
2018-04-27T02:54:42.370Z|I-OCEAN7-304-0616641|  26.38   9.835  32.348  29.317 1482.7438 02:55:40.74M
2018-04-27T02:54:47.434Z|I-OCEAN7-304-0616641|  26.35   9.835  32.311  29.279 1482.6976 02:55:45.80M
2018-04-27T02:54:52.502Z|I-OCEAN7-304-0616641|  26.35   9.835  32.310  29.279 1482.6975 02:55:50.86M
2018-04-27T02:54:57.566Z|I-OCEAN7-304-0616641|  26.42   9.835  32.315  29.283 1482.7040 02:55:55.93M