2018-04-27T02:52:00.815Z|I-OCEAN7-304-0616641|  26.33   9.839  32.388  29.354 1482.8007 02:52:59.18M
2018-04-27T02:52:05.877Z|I-OCEAN7-304-0616641|  26.36   9.839  32.332  29.297 1482.7335 02:53:04.25M
2018-04-27T02:52:10.682Z|I-OCEAN7-304-0616641|  26.36   9.839  32.321  29.286 1482.7218 02:53:09.31M
2018-04-27T02:52:15.747Z|I-OCEAN7-304-0616641|  26.36   9.840  32.320  29.284 1482.7211 02:53:14.12M
2018-04-27T02:52:20.553Z|I-OCEAN7-304-0616641|  26.36   9.840  32.268  29.232 1482.6576 02:53:19.18M
2018-04-27T02:52:25.617Z|I-OCEAN7-304-0616641|  26.33   9.839  32.267  29.232 1482.6556 02:53:23.97M
2018-04-27T02:52:30.681Z|I-OCEAN7-304-0616641|  26.36   9.839  32.267  29.232 1482.6560 02:53:29.05M
2018-04-27T02:52:35.746Z|I-OCEAN7-304-0616641|  26.36   9.839  32.504  29.470 1482.9438 02:53:34.12M
2018-04-27T02:52:40.810Z|I-OCEAN7-304-0616641|  26.38   9.839  32.504  29.470 1482.9430 02:53:39.18M
2018-04-27T02:52:45.877Z|I-OCEAN7-304-0616641|  26.38   9.838  32.459  29.425 1482.8866 02:53:44.24M
2018-04-27T02:52:50.943Z|I-OCEAN7-304-0616641|  26.38   9.838  32.485  29.452 1482.9170 02:53:49.31M
2018-04-27T02:52:56.006Z|I-OCEAN7-304-0616641|  26.34   9.837  32.446  29.413 1482.8684 02:53:54.37M