2018-04-27T02:52:00.815Z|I-OCEAN7-304-0616641| 26.33 9.839 32.388 29.354 1482.8007 02:52:59.18M 2018-04-27T02:52:05.877Z|I-OCEAN7-304-0616641| 26.36 9.839 32.332 29.297 1482.7335 02:53:04.25M 2018-04-27T02:52:10.682Z|I-OCEAN7-304-0616641| 26.36 9.839 32.321 29.286 1482.7218 02:53:09.31M 2018-04-27T02:52:15.747Z|I-OCEAN7-304-0616641| 26.36 9.840 32.320 29.284 1482.7211 02:53:14.12M 2018-04-27T02:52:20.553Z|I-OCEAN7-304-0616641| 26.36 9.840 32.268 29.232 1482.6576 02:53:19.18M 2018-04-27T02:52:25.617Z|I-OCEAN7-304-0616641| 26.33 9.839 32.267 29.232 1482.6556 02:53:23.97M 2018-04-27T02:52:30.681Z|I-OCEAN7-304-0616641| 26.36 9.839 32.267 29.232 1482.6560 02:53:29.05M 2018-04-27T02:52:35.746Z|I-OCEAN7-304-0616641| 26.36 9.839 32.504 29.470 1482.9438 02:53:34.12M 2018-04-27T02:52:40.810Z|I-OCEAN7-304-0616641| 26.38 9.839 32.504 29.470 1482.9430 02:53:39.18M 2018-04-27T02:52:45.877Z|I-OCEAN7-304-0616641| 26.38 9.838 32.459 29.425 1482.8866 02:53:44.24M 2018-04-27T02:52:50.943Z|I-OCEAN7-304-0616641| 26.38 9.838 32.485 29.452 1482.9170 02:53:49.31M 2018-04-27T02:52:56.006Z|I-OCEAN7-304-0616641| 26.34 9.837 32.446 29.413 1482.8684 02:53:54.37M