2018-04-27T02:50:04.318Z|I-OCEAN7-304-0616641|  26.37   9.836  32.408  29.376 1482.8180 02:51:02.67M
2018-04-27T02:50:09.382Z|I-OCEAN7-304-0616641|  26.37   9.836  32.403  29.371 1482.8129 02:51:07.73M
2018-04-27T02:50:14.447Z|I-OCEAN7-304-0616641|  26.38   9.836  32.349  29.317 1482.7473 02:51:12.79M
2018-04-27T02:50:19.509Z|I-OCEAN7-304-0616641|  26.38   9.836  32.326  29.293 1482.7198 02:51:17.86M
2018-04-27T02:50:24.578Z|I-OCEAN7-304-0616641|  26.38   9.837  32.334  29.301 1482.7305 02:51:22.92M
2018-04-27T02:50:29.644Z|I-OCEAN7-304-0616641|  26.32   9.837  32.335  29.302 1482.7323 02:51:28.01M
2018-04-27T02:50:34.707Z|I-OCEAN7-304-0616641|  26.36   9.837  32.349  29.316 1482.7505 02:51:33.07M
2018-04-27T02:50:39.773Z|I-OCEAN7-304-0616641|  26.36   9.837  32.346  29.313 1482.7468 02:51:38.14M
2018-04-27T02:50:44.837Z|I-OCEAN7-304-0616641|  26.39   9.837  32.344  29.311 1482.7446 02:51:43.20M
2018-04-27T02:50:49.903Z|I-OCEAN7-304-0616641|  26.39   9.837  32.340  29.307 1482.7393 02:51:48.26M
2018-04-27T02:50:54.966Z|I-OCEAN7-304-0616641|  26.39   9.837  32.320  29.287 1482.7150 02:51:53.33M