2018-04-27T02:48:03.018Z|I-OCEAN7-304-0616641|  26.38   9.835  32.333  29.302 1482.7239 02:49:01.37M
2018-04-27T02:48:08.083Z|I-OCEAN7-304-0616641|  26.39   9.835  32.308  29.277 1482.6942 02:49:06.43M
2018-04-27T02:48:13.149Z|I-OCEAN7-304-0616641|  26.39   9.835  32.308  29.277 1482.6942 02:49:11.50M
2018-04-27T02:48:18.215Z|I-OCEAN7-304-0616641|  26.39   9.837  32.313  29.280 1482.7058 02:49:16.56M
2018-04-27T02:48:23.278Z|I-OCEAN7-304-0616641|  26.34   9.837  32.314  29.281 1482.7054 02:49:21.63M
2018-04-27T02:48:28.341Z|I-OCEAN7-304-0616641|  26.33   9.837  32.376  29.344 1482.7816 02:49:26.69M
2018-04-27T02:48:33.410Z|I-OCEAN7-304-0616641|  26.33   9.837  32.377  29.345 1482.7823 02:49:31.75M
2018-04-27T02:48:38.214Z|I-OCEAN7-304-0616641|  26.33   9.836  32.363  29.330 1482.7639 02:49:36.82M
2018-04-27T02:48:43.278Z|I-OCEAN7-304-0616641|  26.39   9.836  32.392  29.360 1482.8004 02:49:41.63M
2018-04-27T02:48:48.346Z|I-OCEAN7-304-0616641|  26.39   9.837  32.366  29.333 1482.7694 02:49:46.69M
2018-04-27T02:48:53.409Z|I-OCEAN7-304-0616641|  26.40   9.837  32.321  29.288 1482.7151 02:49:51.76M
2018-04-27T02:48:58.471Z|I-OCEAN7-304-0616641|  26.36   9.836  32.321  29.289 1482.7139 02:49:56.82M