2018-04-27T02:43:04.706Z|I-OCEAN7-304-0616641|  26.32   9.830  32.449  29.422 1482.8516 02:44:03.05M
2018-04-27T02:43:09.772Z|I-OCEAN7-304-0616641|  26.31   9.830  32.449  29.423 1482.8519 02:44:08.11M
2018-04-27T02:43:14.839Z|I-OCEAN7-304-0616641|  26.31   9.830  32.473  29.446 1482.8820 02:44:13.18M
2018-04-27T02:43:19.902Z|I-OCEAN7-304-0616641|  26.38   9.830  32.522  29.495 1482.9435 02:44:18.24M
2018-04-27T02:43:24.965Z|I-OCEAN7-304-0616641|  26.31   9.830  32.522  29.495 1482.9426 02:44:23.30M
2018-04-27T02:43:30.033Z|I-OCEAN7-304-0616641|  26.32   9.831  32.523  29.496 1482.9446 02:44:28.37M
2018-04-27T02:43:35.096Z|I-OCEAN7-304-0616641|  26.32   9.831  32.481  29.453 1482.8936 02:44:33.43M
2018-04-27T02:43:40.162Z|I-OCEAN7-304-0616641|  26.35   9.832  32.445  29.417 1482.8518 02:44:38.50M
2018-04-27T02:43:44.965Z|I-OCEAN7-304-0616641|  26.31   9.832  32.437  29.409 1482.8420 02:44:43.56M
2018-04-27T02:43:50.029Z|I-OCEAN7-304-0616641|  26.31   9.832  32.437  29.408 1482.8425 02:44:48.37M
2018-04-27T02:43:55.098Z|I-OCEAN7-304-0616641|  26.32   9.833  32.439  29.409 1482.8461 02:44:53.43M