2018-04-27T02:41:03.147Z|I-OCEAN7-304-0616641| 26.33 9.832 32.378 29.349 1482.7708 02:42:01.47M 2018-04-27T02:41:08.212Z|I-OCEAN7-304-0616641| 26.32 9.833 32.421 29.391 1482.8243 02:42:06.54M 2018-04-27T02:41:13.277Z|I-OCEAN7-304-0616641| 26.32 9.834 32.474 29.444 1482.8922 02:42:11.60M 2018-04-27T02:41:18.343Z|I-OCEAN7-304-0616641| 26.32 9.834 32.463 29.433 1482.8801 02:42:16.66M 2018-04-27T02:41:23.405Z|I-OCEAN7-304-0616641| 26.32 9.834 32.475 29.445 1482.8951 02:42:21.73M 2018-04-27T02:41:28.471Z|I-OCEAN7-304-0616641| 26.31 9.834 32.468 29.438 1482.8875 02:42:26.79M 2018-04-27T02:41:33.537Z|I-OCEAN7-304-0616641| 26.31 9.835 32.468 29.437 1482.8879 02:42:31.86M 2018-04-27T02:41:38.601Z|I-OCEAN7-304-0616641| 26.34 9.835 32.467 29.436 1482.8872 02:42:36.92M 2018-04-27T02:41:43.667Z|I-OCEAN7-304-0616641| 26.34 9.835 32.454 29.423 1482.8708 02:42:42.00M 2018-04-27T02:41:48.733Z|I-OCEAN7-304-0616641| 26.34 9.835 32.401 29.370 1482.8062 02:42:47.07M 2018-04-27T02:41:53.799Z|I-OCEAN7-304-0616641| 26.28 9.835 32.430 29.399 1482.8418 02:42:52.13M 2018-04-27T02:41:58.863Z|I-OCEAN7-304-0616641| 26.37 9.835 32.430 29.399 1482.8430 02:42:57.20M