2018-04-27T02:41:03.147Z|I-OCEAN7-304-0616641|  26.33   9.832  32.378  29.349 1482.7708 02:42:01.47M
2018-04-27T02:41:08.212Z|I-OCEAN7-304-0616641|  26.32   9.833  32.421  29.391 1482.8243 02:42:06.54M
2018-04-27T02:41:13.277Z|I-OCEAN7-304-0616641|  26.32   9.834  32.474  29.444 1482.8922 02:42:11.60M
2018-04-27T02:41:18.343Z|I-OCEAN7-304-0616641|  26.32   9.834  32.463  29.433 1482.8801 02:42:16.66M
2018-04-27T02:41:23.405Z|I-OCEAN7-304-0616641|  26.32   9.834  32.475  29.445 1482.8951 02:42:21.73M
2018-04-27T02:41:28.471Z|I-OCEAN7-304-0616641|  26.31   9.834  32.468  29.438 1482.8875 02:42:26.79M
2018-04-27T02:41:33.537Z|I-OCEAN7-304-0616641|  26.31   9.835  32.468  29.437 1482.8879 02:42:31.86M
2018-04-27T02:41:38.601Z|I-OCEAN7-304-0616641|  26.34   9.835  32.467  29.436 1482.8872 02:42:36.92M
2018-04-27T02:41:43.667Z|I-OCEAN7-304-0616641|  26.34   9.835  32.454  29.423 1482.8708 02:42:42.00M
2018-04-27T02:41:48.733Z|I-OCEAN7-304-0616641|  26.34   9.835  32.401  29.370 1482.8062 02:42:47.07M
2018-04-27T02:41:53.799Z|I-OCEAN7-304-0616641|  26.28   9.835  32.430  29.399 1482.8418 02:42:52.13M
2018-04-27T02:41:58.863Z|I-OCEAN7-304-0616641|  26.37   9.835  32.430  29.399 1482.8430 02:42:57.20M